S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,99 18:13 |
199,50 199,00 |
+1,00 % 1,99 |
201,55 198,50 |
68,41 Tsd. | |
AT&T Inc US00206R1023 |
21,90 18:13 |
21,72 21,65 |
+1,15 % 0,25 |
21,90 21,68 |
6,95 Mio. | |
Atmos Energy Corp US0495601058 |
138,01 18:13 |
137,19 136,77 |
+0,90 % 1,24 |
138,42 137,00 |
254,75 Tsd. | |
Autodesk Inc US0527691069 |
271,4750 18:12 |
273,3600 273,3600 |
-0,69 % -1,89 |
274,5000 271,4400 |
178,66 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0250 18:12 |
274,8000 274,4300 |
-0,15 % -0,41 |
276,2100 273,8900 |
335,49 Tsd. | |
AutoZone Inc US0533321024 |
3.187,19 18:10 |
3.178,74 3.189,09 |
-0,06 % -1,90 |
3.201,28 3.169,35 |
34,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,75 18:12 |
227,59 226,53 |
-0,34 % -0,78 |
228,01 225,13 |
255,79 Tsd. | |
Avery Dennison Corp US0536111091 |
223,47 18:08 |
223,43 221,76 |
+0,77 % 1,71 |
224,38 222,11 |
56,71 Tsd. | |
Axon Enterprise US05464C1018 |
390,9600 18:13 |
394,1200 393,2500 |
-0,58 % -2,29 |
394,1200 388,3700 |
96,67 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7400 18:13 |
34,9100 34,7700 |
+2,79 % 0,97 |
35,8000 34,9100 |
1,82 Mio. | |
Ball Corp US0584981064 |
67,53 18:13 |
67,00 67,00 |
+0,79 % 0,53 |
67,87 66,84 |
352,91 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 18:12 |
39,65 39,52 |
+0,30 % 0,12 |
39,90 39,38 |
10,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
72,09 18:13 |
71,67 71,50 |
+0,83 % 0,59 |
72,28 71,31 |
944,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,36 18:13 |
32,03 31,74 |
+1,95 % 0,62 |
32,66 31,88 |
1,08 Mio. | |
Baxter International Inc US0718131099 |
39,36 18:13 |
38,97 38,71 |
+1,67 % 0,65 |
39,57 38,92 |
580,18 Tsd. |