S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,54 21:26 |
199,50 199,00 |
+0,77 % 1,54 |
201,55 198,50 |
150,45 Tsd. | |
AT&T Inc US00206R1023 |
21,90 21:28 |
21,72 21,65 |
+1,13 % 0,25 |
21,94 21,68 |
13,66 Mio. | |
Atmos Energy Corp US0495601058 |
138,01 21:27 |
137,19 136,77 |
+0,91 % 1,24 |
138,42 137,00 |
357,09 Tsd. | |
Autodesk Inc US0527691069 |
271,6900 21:27 |
273,3600 273,3600 |
-0,61 % -1,67 |
274,5000 271,0000 |
287,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,6707 21:26 |
274,8000 274,4300 |
-0,28 % -0,76 |
276,2100 273,3900 |
620,59 Tsd. | |
AutoZone Inc US0533321024 |
3.195,86 21:27 |
3.178,74 3.189,09 |
+0,21 % 6,77 |
3.207,75 3.169,35 |
74,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,83 21:27 |
227,59 226,53 |
-0,31 % -0,70 |
228,01 225,13 |
492,40 Tsd. | |
Avery Dennison Corp US0536111091 |
222,43 21:27 |
223,43 221,76 |
+0,30 % 0,67 |
224,38 222,11 |
166,13 Tsd. | |
Axon Enterprise US05464C1018 |
393,6611 21:26 |
394,1200 393,2500 |
+0,10 % 0,41 |
394,9500 388,3700 |
169,76 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8450 21:27 |
34,9100 34,7700 |
+3,09 % 1,08 |
35,8900 34,9100 |
4,33 Mio. | |
Ball Corp US0584981064 |
67,39 21:27 |
67,00 67,00 |
+0,58 % 0,39 |
67,87 66,84 |
671,71 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 21:28 |
39,65 39,52 |
-+0,00 % 0,00 |
39,90 39,38 |
16,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,82 21:28 |
71,67 71,50 |
+0,45 % 0,32 |
72,28 71,31 |
1,78 Mio. | |
Bath & Body Works Inc US0708301041 |
32,40 21:27 |
32,03 31,74 |
+2,08 % 0,66 |
32,66 31,88 |
2,11 Mio. | |
Baxter International Inc US0718131099 |
38,93 21:27 |
38,97 38,71 |
+0,56 % 0,22 |
39,57 38,60 |
1,80 Mio. |