S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,09 21:47 |
199,50 199,00 |
+0,55 % 1,09 |
201,55 198,50 |
171,74 Tsd. | |
AT&T Inc US00206R1023 |
21,91 21:48 |
21,72 21,65 |
+1,18 % 0,26 |
21,94 21,68 |
15,12 Mio. | |
Atmos Energy Corp US0495601058 |
137,99 21:48 |
137,19 136,77 |
+0,89 % 1,22 |
138,42 137,00 |
398,39 Tsd. | |
Autodesk Inc US0527691069 |
271,6419 21:48 |
273,3600 273,3600 |
-0,63 % -1,72 |
274,5000 271,0000 |
309,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,0850 21:48 |
274,8000 274,4300 |
-0,49 % -1,35 |
276,2100 272,8700 |
688,76 Tsd. | |
AutoZone Inc US0533321024 |
3.197,62 21:48 |
3.178,74 3.189,09 |
+0,27 % 8,53 |
3.207,75 3.169,35 |
79,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,37 21:47 |
227,59 226,53 |
-0,51 % -1,16 |
228,01 225,13 |
533,30 Tsd. | |
Avery Dennison Corp US0536111091 |
222,64 21:47 |
223,43 221,76 |
+0,40 % 0,88 |
224,38 222,11 |
188,86 Tsd. | |
Axon Enterprise US05464C1018 |
393,8100 21:48 |
394,1200 393,2500 |
+0,14 % 0,56 |
394,9500 388,3700 |
204,03 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0550 21:47 |
34,9100 34,7700 |
+3,70 % 1,29 |
36,0550 34,9100 |
4,81 Mio. | |
Ball Corp US0584981064 |
67,37 21:47 |
67,00 67,00 |
+0,55 % 0,37 |
67,87 66,84 |
744,35 Tsd. | |
Bank of America Corporation US0605051046 |
39,41 21:48 |
39,65 39,52 |
-0,28 % -0,11 |
39,90 39,38 |
17,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,61 21:48 |
71,67 71,50 |
+0,15 % 0,11 |
72,28 71,31 |
1,94 Mio. | |
Bath & Body Works Inc US0708301041 |
32,42 21:47 |
32,03 31,74 |
+2,13 % 0,68 |
32,66 31,88 |
2,36 Mio. | |
Baxter International Inc US0718131099 |
38,99 21:48 |
38,97 38,71 |
+0,71 % 0,28 |
39,57 38,60 |
1,95 Mio. |