S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,48 17:02 |
199,50 199,00 |
+0,74 % 1,48 |
201,30 198,50 |
29,33 Tsd. | |
AT&T Inc US00206R1023 |
21,75 17:03 |
21,72 21,65 |
+0,44 % 0,10 |
21,80 21,68 |
4,08 Mio. | |
Atmos Energy Corp US0495601058 |
137,88 17:03 |
137,19 136,77 |
+0,81 % 1,11 |
138,20 137,00 |
222,15 Tsd. | |
Autodesk Inc US0527691069 |
272,5300 17:02 |
273,3600 273,3600 |
-0,30 % -0,83 |
274,5000 272,0800 |
126,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,2300 17:02 |
274,8000 274,4300 |
+0,29 % 0,80 |
276,2100 274,1200 |
237,63 Tsd. | |
AutoZone Inc US0533321024 |
3.189,33 16:59 |
3.178,74 3.189,09 |
+0,01 % 0,24 |
3.200,42 3.169,35 |
24,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,30 17:03 |
227,59 226,53 |
-0,54 % -1,23 |
228,01 225,30 |
169,95 Tsd. | |
Avery Dennison Corp US0536111091 |
224,01 17:02 |
223,43 221,76 |
+1,01 % 2,25 |
224,38 222,11 |
34,97 Tsd. | |
Axon Enterprise US05464C1018 |
391,1000 17:01 |
394,1200 393,2500 |
-0,55 % -2,15 |
394,1200 388,3700 |
75,39 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7350 17:02 |
34,9100 34,7700 |
+2,78 % 0,97 |
35,7500 34,9100 |
1,19 Mio. | |
Ball Corp US0584981064 |
67,56 17:02 |
67,00 67,00 |
+0,84 % 0,56 |
67,87 66,84 |
202,03 Tsd. | |
Bank of America Corporation US0605051046 |
39,84 17:03 |
39,65 39,52 |
+0,81 % 0,32 |
39,90 39,38 |
7,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
72,09 17:03 |
71,67 71,50 |
+0,83 % 0,59 |
72,14 71,31 |
576,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,57 17:02 |
32,03 31,74 |
+2,61 % 0,83 |
32,61 31,88 |
596,51 Tsd. | |
Baxter International Inc US0718131099 |
39,40 17:02 |
38,97 38,71 |
+1,78 % 0,69 |
39,40 38,92 |
335,81 Tsd. |