S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,40 19:23 |
199,50 199,00 |
+0,70 % 1,40 |
201,55 198,50 |
92,54 Tsd. | |
AT&T Inc US00206R1023 |
21,92 19:24 |
21,72 21,65 |
+1,22 % 0,27 |
21,94 21,68 |
9,44 Mio. | |
Atmos Energy Corp US0495601058 |
137,67 19:23 |
137,19 136,77 |
+0,66 % 0,90 |
138,42 137,00 |
282,06 Tsd. | |
Autodesk Inc US0527691069 |
271,5600 19:24 |
273,3600 273,3600 |
-0,66 % -1,80 |
274,5000 271,3950 |
215,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,8350 19:24 |
274,8000 274,4300 |
-0,22 % -0,60 |
276,2100 273,6200 |
422,52 Tsd. | |
AutoZone Inc US0533321024 |
3.179,25 18:59 |
3.178,74 3.189,09 |
-0,31 % -9,84 |
3.201,28 3.169,35 |
44,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,60 19:24 |
227,59 226,53 |
-0,41 % -0,94 |
228,01 225,13 |
339,61 Tsd. | |
Avery Dennison Corp US0536111091 |
222,76 19:22 |
223,43 221,76 |
+0,45 % 1,00 |
224,38 222,11 |
86,81 Tsd. | |
Axon Enterprise US05464C1018 |
393,9100 19:23 |
394,1200 393,2500 |
+0,17 % 0,66 |
394,1200 388,3700 |
119,26 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6550 19:24 |
34,9100 34,7700 |
+2,55 % 0,89 |
35,8500 34,9100 |
2,86 Mio. | |
Ball Corp US0584981064 |
67,21 19:22 |
67,00 67,00 |
+0,31 % 0,21 |
67,87 66,84 |
443,29 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 19:24 |
39,65 39,52 |
+0,11 % 0,04 |
39,90 39,38 |
12,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,78 19:23 |
71,67 71,50 |
+0,38 % 0,28 |
72,28 71,31 |
1,23 Mio. | |
Bath & Body Works Inc US0708301041 |
32,29 19:23 |
32,03 31,74 |
+1,73 % 0,55 |
32,66 31,88 |
1,48 Mio. | |
Baxter International Inc US0718131099 |
38,70 19:24 |
38,97 38,71 |
-0,03 % -0,01 |
39,57 38,70 |
1,06 Mio. |