S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,35 20:37 |
199,50 199,00 |
+0,68 % 1,35 |
201,55 198,50 |
125,72 Tsd. | |
AT&T Inc US00206R1023 |
21,87 20:38 |
21,72 21,65 |
+1,00 % 0,22 |
21,94 21,68 |
12,02 Mio. | |
Atmos Energy Corp US0495601058 |
137,71 20:36 |
137,19 136,77 |
+0,68 % 0,94 |
138,42 137,00 |
318,50 Tsd. | |
Autodesk Inc US0527691069 |
271,2600 20:37 |
273,3600 273,3600 |
-0,77 % -2,10 |
274,5000 271,0000 |
254,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,4600 20:37 |
274,8000 274,4300 |
-0,35 % -0,97 |
276,2100 273,4600 |
527,15 Tsd. | |
AutoZone Inc US0533321024 |
3.192,52 20:19 |
3.178,74 3.189,09 |
+0,11 % 3,43 |
3.201,28 3.169,35 |
54,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,06 20:37 |
227,59 226,53 |
-0,21 % -0,47 |
228,01 225,13 |
421,59 Tsd. | |
Avery Dennison Corp US0536111091 |
222,47 20:37 |
223,43 221,76 |
+0,32 % 0,71 |
224,38 222,11 |
134,40 Tsd. | |
Axon Enterprise US05464C1018 |
393,0950 20:37 |
394,1200 393,2500 |
-0,04 % -0,16 |
394,9400 388,3700 |
149,97 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7200 20:37 |
34,9100 34,7700 |
+2,73 % 0,95 |
35,8500 34,9100 |
3,79 Mio. | |
Ball Corp US0584981064 |
67,31 20:37 |
67,00 67,00 |
+0,46 % 0,31 |
67,87 66,84 |
568,89 Tsd. | |
Bank of America Corporation US0605051046 |
39,46 20:37 |
39,65 39,52 |
-0,15 % -0,06 |
39,90 39,38 |
15,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,67 20:38 |
71,67 71,50 |
+0,24 % 0,17 |
72,28 71,31 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
32,25 20:38 |
32,03 31,74 |
+1,61 % 0,51 |
32,66 31,88 |
1,83 Mio. | |
Baxter International Inc US0718131099 |
38,81 20:38 |
38,97 38,71 |
+0,25 % 0,10 |
39,57 38,60 |
1,56 Mio. |