S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
201,36 17:53 |
199,50 199,00 |
+1,19 % 2,36 |
201,55 198,50 |
60,94 Tsd. | |
AT&T Inc US00206R1023 |
21,82 17:54 |
21,72 21,65 |
+0,81 % 0,17 |
21,83 21,68 |
6,17 Mio. | |
Atmos Energy Corp US0495601058 |
137,91 17:53 |
137,19 136,77 |
+0,83 % 1,14 |
138,42 137,00 |
247,63 Tsd. | |
Autodesk Inc US0527691069 |
272,1200 17:54 |
273,3600 273,3600 |
-0,45 % -1,24 |
274,5000 271,8618 |
162,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,7100 17:54 |
274,8000 274,4300 |
+0,10 % 0,28 |
276,2100 274,1200 |
317,18 Tsd. | |
AutoZone Inc US0533321024 |
3.192,19 17:40 |
3.178,74 3.189,09 |
+0,10 % 3,10 |
3.201,28 3.169,35 |
31,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,36 17:53 |
227,59 226,53 |
-0,52 % -1,18 |
228,01 225,13 |
231,86 Tsd. | |
Avery Dennison Corp US0536111091 |
223,94 17:52 |
223,43 221,76 |
+0,98 % 2,18 |
224,38 222,11 |
52,00 Tsd. | |
Axon Enterprise US05464C1018 |
391,6000 17:54 |
394,1200 393,2500 |
-0,42 % -1,65 |
394,1200 388,3700 |
91,16 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7550 17:55 |
34,9100 34,7700 |
+2,83 % 0,99 |
35,7600 34,9100 |
1,65 Mio. | |
Ball Corp US0584981064 |
67,66 17:53 |
67,00 67,00 |
+0,99 % 0,66 |
67,87 66,84 |
295,36 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 17:54 |
39,65 39,52 |
+0,47 % 0,19 |
39,90 39,38 |
9,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
72,19 17:54 |
71,67 71,50 |
+0,97 % 0,69 |
72,28 71,31 |
883,25 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,46 17:53 |
32,03 31,74 |
+2,27 % 0,72 |
32,66 31,88 |
968,19 Tsd. | |
Baxter International Inc US0718131099 |
39,48 17:54 |
38,97 38,71 |
+1,99 % 0,77 |
39,57 38,92 |
523,26 Tsd. |