S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,55 17:05 |
199,50 199,00 |
+0,78 % 1,55 |
201,30 198,50 |
31,40 Tsd. | |
AT&T Inc US00206R1023 |
21,75 17:09 |
21,72 21,65 |
+0,48 % 0,10 |
21,80 21,68 |
4,31 Mio. | |
Atmos Energy Corp US0495601058 |
137,96 17:07 |
137,19 136,77 |
+0,87 % 1,19 |
138,20 137,00 |
226,19 Tsd. | |
Autodesk Inc US0527691069 |
272,3404 17:06 |
273,3600 273,3600 |
-0,37 % -1,02 |
274,5000 272,0800 |
132,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,2650 17:08 |
274,8000 274,4300 |
+0,30 % 0,84 |
276,2100 274,1200 |
243,14 Tsd. | |
AutoZone Inc US0533321024 |
3.189,33 16:59 |
3.178,74 3.189,09 |
+0,01 % 0,24 |
3.200,42 3.169,35 |
24,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,56 17:08 |
227,59 226,53 |
-0,43 % -0,97 |
228,01 225,30 |
178,66 Tsd. | |
Avery Dennison Corp US0536111091 |
224,04 17:06 |
223,43 221,76 |
+1,03 % 2,28 |
224,38 222,11 |
37,44 Tsd. | |
Axon Enterprise US05464C1018 |
391,0300 17:07 |
394,1200 393,2500 |
-0,56 % -2,22 |
394,1200 388,3700 |
77,32 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6900 17:08 |
34,9100 34,7700 |
+2,65 % 0,92 |
35,7500 34,9100 |
1,25 Mio. | |
Ball Corp US0584981064 |
67,63 17:08 |
67,00 67,00 |
+0,93 % 0,63 |
67,87 66,84 |
205,39 Tsd. | |
Bank of America Corporation US0605051046 |
39,83 17:08 |
39,65 39,52 |
+0,79 % 0,31 |
39,90 39,38 |
7,46 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
72,14 17:08 |
71,67 71,50 |
+0,89 % 0,64 |
72,16 71,31 |
604,66 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,59 17:08 |
32,03 31,74 |
+2,66 % 0,85 |
32,66 31,88 |
731,68 Tsd. | |
Baxter International Inc US0718131099 |
39,35 17:08 |
38,97 38,71 |
+1,65 % 0,64 |
39,43 38,92 |
361,30 Tsd. |