S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,46 16:58 |
280,15 279,45 |
+0,00 % 0,01 |
280,97 278,19 |
80,95 Tsd. | |
Assurant Inc US04621X1081 |
198,37 16:57 |
200,26 199,95 |
-0,79 % -1,59 |
201,07 197,68 |
66,04 Tsd. | |
AT&T Inc US00206R1023 |
21,94 16:57 |
22,00 21,90 |
+0,16 % 0,04 |
22,07 21,67 |
6,78 Mio. | |
Atmos Energy Corp US0495601058 |
138,21 16:58 |
138,18 137,78 |
+0,31 % 0,43 |
138,43 137,30 |
41,02 Tsd. | |
Autodesk Inc US0527691069 |
272,8900 16:57 |
274,8400 271,9000 |
+0,36 % 0,99 |
274,8400 272,0600 |
178,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,1150 16:57 |
273,5100 272,8800 |
+0,82 % 2,24 |
275,2500 272,1801 |
195,17 Tsd. | |
AutoZone Inc US0533321024 |
3.159,12 16:56 |
3.200,00 3.196,61 |
-1,17 % -37,49 |
3.200,00 3.143,85 |
20,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,29 16:57 |
223,00 225,23 |
-0,42 % -0,94 |
224,51 221,96 |
126,29 Tsd. | |
Avery Dennison Corp US0536111091 |
221,52 16:58 |
222,65 222,34 |
-0,37 % -0,82 |
222,79 220,84 |
49,24 Tsd. | |
Axon Enterprise US05464C1018 |
399,5550 16:57 |
395,5000 395,3400 |
+1,07 % 4,22 |
400,3300 394,2400 |
164,79 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4500 16:58 |
35,9700 36,1800 |
+0,75 % 0,27 |
36,4900 35,8400 |
674,42 Tsd. | |
Ball Corp US0584981064 |
67,49 16:58 |
67,10 67,47 |
+0,03 % 0,02 |
67,55 66,97 |
117,07 Tsd. | |
Bank of America Corporation US0605051046 |
39,63 16:58 |
39,23 39,40 |
+0,57 % 0,23 |
39,74 39,02 |
7,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,41 16:58 |
71,35 71,70 |
-0,40 % -0,29 |
71,68 70,86 |
876,51 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,87 16:58 |
32,33 32,39 |
-1,61 % -0,52 |
32,65 31,70 |
749,11 Tsd. |