S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,18 19:37 |
280,15 279,45 |
+0,26 % 0,73 |
280,97 278,19 |
249,27 Tsd. | |
Assurant Inc US04621X1081 |
196,93 19:38 |
200,26 199,95 |
-1,51 % -3,02 |
201,07 196,85 |
151,55 Tsd. | |
AT&T Inc US00206R1023 |
21,86 19:37 |
22,00 21,90 |
-0,21 % -0,05 |
22,07 21,67 |
11,30 Mio. | |
Atmos Energy Corp US0495601058 |
138,33 19:37 |
138,18 137,78 |
+0,40 % 0,55 |
138,43 137,30 |
162,77 Tsd. | |
Autodesk Inc US0527691069 |
274,2300 19:37 |
274,8400 271,9000 |
+0,86 % 2,33 |
274,8400 272,0600 |
412,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,4800 19:38 |
273,5100 272,8800 |
+0,95 % 2,60 |
275,7500 272,1801 |
482,07 Tsd. | |
AutoZone Inc US0533321024 |
3.158,15 19:31 |
3.200,00 3.196,61 |
-1,20 % -38,46 |
3.200,00 3.143,85 |
42,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,92 19:35 |
223,00 225,23 |
-0,14 % -0,31 |
225,53 221,96 |
293,59 Tsd. | |
Avery Dennison Corp US0536111091 |
220,77 19:37 |
222,65 222,34 |
-0,71 % -1,57 |
222,79 220,35 |
170,15 Tsd. | |
Axon Enterprise US05464C1018 |
398,1270 19:34 |
395,5000 395,3400 |
+0,70 % 2,79 |
400,3300 394,2400 |
204,37 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2250 19:36 |
35,9700 36,1800 |
+0,12 % 0,05 |
36,4900 35,8400 |
1,69 Mio. | |
Ball Corp US0584981064 |
67,85 19:38 |
67,10 67,47 |
+0,56 % 0,38 |
67,93 66,97 |
310,68 Tsd. | |
Bank of America Corporation US0605051046 |
39,62 19:37 |
39,23 39,40 |
+0,56 % 0,22 |
39,77 39,02 |
15,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,36 19:38 |
71,35 71,70 |
-0,48 % -0,35 |
71,68 70,86 |
1,82 Mio. | |
Bath & Body Works Inc US0708301041 |
31,85 19:38 |
32,33 32,39 |
-1,67 % -0,54 |
32,65 31,52 |
1,78 Mio. |