S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,64 18:53 |
199,50 199,00 |
+0,82 % 1,64 |
201,55 198,50 |
83,71 Tsd. | |
AT&T Inc US00206R1023 |
21,93 18:56 |
21,72 21,65 |
+1,27 % 0,28 |
21,93 21,68 |
8,48 Mio. | |
Atmos Energy Corp US0495601058 |
137,51 18:50 |
137,19 136,77 |
+0,54 % 0,74 |
138,42 137,00 |
269,61 Tsd. | |
Autodesk Inc US0527691069 |
272,5000 18:54 |
273,3600 273,3600 |
-0,31 % -0,86 |
274,5000 271,3950 |
199,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,8100 18:56 |
274,8000 274,4300 |
-0,23 % -0,62 |
276,2100 273,7900 |
385,67 Tsd. | |
AutoZone Inc US0533321024 |
3.171,90 18:33 |
3.178,74 3.189,09 |
-0,54 % -17,19 |
3.201,28 3.169,35 |
41,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,63 18:55 |
227,59 226,53 |
-0,40 % -0,90 |
228,01 225,13 |
309,92 Tsd. | |
Avery Dennison Corp US0536111091 |
223,16 18:54 |
223,43 221,76 |
+0,63 % 1,40 |
224,38 222,11 |
82,05 Tsd. | |
Axon Enterprise US05464C1018 |
392,9899 18:54 |
394,1200 393,2500 |
-0,07 % -0,26 |
394,1200 388,3700 |
107,91 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7432 18:56 |
34,9100 34,7700 |
+2,80 % 0,97 |
35,8500 34,9100 |
2,43 Mio. | |
Ball Corp US0584981064 |
67,32 18:55 |
67,00 67,00 |
+0,47 % 0,32 |
67,87 66,84 |
415,08 Tsd. | |
Bank of America Corporation US0605051046 |
39,59 18:55 |
39,65 39,52 |
+0,18 % 0,07 |
39,90 39,38 |
11,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,94 18:55 |
71,67 71,50 |
+0,62 % 0,44 |
72,28 71,31 |
1,08 Mio. | |
Bath & Body Works Inc US0708301041 |
32,30 18:55 |
32,03 31,74 |
+1,76 % 0,56 |
32,66 31,88 |
1,27 Mio. | |
Baxter International Inc US0718131099 |
39,08 18:55 |
38,97 38,71 |
+0,96 % 0,37 |
39,57 38,92 |
756,50 Tsd. |