S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
200,17 21:55 |
199,50 199,00 |
+0,59 % 1,17 |
201,55 198,50 |
195,77 Tsd. | |
|
AT&T Inc US00206R1023 |
21,91 21:56 |
21,72 21,65 |
+1,20 % 0,26 |
21,94 21,68 |
16,11 Mio. | |
|
Atmos Energy Corp US0495601058 |
137,99 21:56 |
137,19 136,77 |
+0,89 % 1,22 |
138,42 137,00 |
451,96 Tsd. | |
|
Autodesk Inc US0527691069 |
272,0000 21:56 |
273,3600 273,3600 |
-0,50 % -1,36 |
274,5000 271,0000 |
342,83 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
273,0450 21:56 |
274,8000 274,4300 |
-0,50 % -1,39 |
276,2100 272,8700 |
782,70 Tsd. | |
|
AutoZone Inc US0533321024 |
3.198,47 21:55 |
3.178,74 3.189,09 |
+0,29 % 9,38 |
3.207,75 3.169,35 |
83,86 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,21 21:56 |
227,59 226,53 |
-0,58 % -1,32 |
228,01 225,04 |
565,86 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,96 21:56 |
223,43 221,76 |
+0,54 % 1,20 |
224,38 222,11 |
211,29 Tsd. | |
|
Axon Enterprise US05464C1018 |
395,0429 21:55 |
394,1200 393,2500 |
+0,46 % 1,79 |
395,2700 388,3700 |
223,38 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1850 21:56 |
34,9100 34,7700 |
+4,07 % 1,42 |
36,2100 34,9100 |
5,74 Mio. | |
|
Ball Corp US0584981064 |
67,43 21:56 |
67,00 67,00 |
+0,64 % 0,43 |
67,87 66,84 |
825,51 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,40 21:56 |
39,65 39,52 |
-0,30 % -0,12 |
39,90 39,35 |
18,90 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,72 21:56 |
71,67 71,50 |
+0,30 % 0,22 |
72,28 71,31 |
2,07 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,52 21:56 |
32,03 31,74 |
+2,44 % 0,78 |
32,66 31,88 |
2,58 Mio. | |
|
Baxter International Inc US0718131099 |
38,95 21:56 |
38,97 38,71 |
+0,61 % 0,24 |
39,57 38,60 |
2,11 Mio. |