S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,60 21:23 |
199,50 199,00 |
+0,80 % 1,60 |
201,55 198,50 |
149,66 Tsd. | |
AT&T Inc US00206R1023 |
21,90 21:25 |
21,72 21,65 |
+1,13 % 0,25 |
21,94 21,68 |
13,59 Mio. | |
Atmos Energy Corp US0495601058 |
137,94 21:24 |
137,19 136,77 |
+0,86 % 1,17 |
138,42 137,00 |
346,85 Tsd. | |
Autodesk Inc US0527691069 |
271,5000 21:24 |
273,3600 273,3600 |
-0,68 % -1,86 |
274,5000 271,0000 |
284,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,6300 21:24 |
274,8000 274,4300 |
-0,29 % -0,80 |
276,2100 273,3900 |
617,89 Tsd. | |
AutoZone Inc US0533321024 |
3.206,72 21:21 |
3.178,74 3.189,09 |
+0,55 % 17,63 |
3.207,75 3.169,35 |
72,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,79 21:25 |
227,59 226,53 |
-0,33 % -0,74 |
228,01 225,13 |
490,46 Tsd. | |
Avery Dennison Corp US0536111091 |
222,45 21:24 |
223,43 221,76 |
+0,31 % 0,69 |
224,38 222,11 |
163,58 Tsd. | |
Axon Enterprise US05464C1018 |
393,8950 21:23 |
394,1200 393,2500 |
+0,16 % 0,65 |
394,9500 388,3700 |
168,72 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8050 21:24 |
34,9100 34,7700 |
+2,98 % 1,04 |
35,8900 34,9100 |
4,29 Mio. | |
Ball Corp US0584981064 |
67,38 21:24 |
67,00 67,00 |
+0,56 % 0,38 |
67,87 66,84 |
662,22 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 21:25 |
39,65 39,52 |
-0,04 % -0,02 |
39,90 39,38 |
16,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,82 21:25 |
71,67 71,50 |
+0,45 % 0,32 |
72,28 71,31 |
1,77 Mio. | |
Bath & Body Works Inc US0708301041 |
32,37 21:24 |
32,03 31,74 |
+1,97 % 0,63 |
32,66 31,88 |
2,09 Mio. | |
Baxter International Inc US0718131099 |
38,94 21:24 |
38,97 38,71 |
+0,58 % 0,23 |
39,57 38,60 |
1,78 Mio. |