S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,28 20:40 |
199,50 199,00 |
+0,64 % 1,28 |
201,55 198,50 |
126,75 Tsd. | |
AT&T Inc US00206R1023 |
21,87 20:41 |
21,72 21,65 |
+0,99 % 0,22 |
21,94 21,68 |
12,10 Mio. | |
Atmos Energy Corp US0495601058 |
137,76 20:41 |
137,19 136,77 |
+0,72 % 0,99 |
138,42 137,00 |
319,32 Tsd. | |
Autodesk Inc US0527691069 |
271,1800 20:42 |
273,3600 273,3600 |
-0,80 % -2,18 |
274,5000 271,0000 |
256,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,4205 20:41 |
274,8000 274,4300 |
-0,37 % -1,01 |
276,2100 273,4205 |
531,05 Tsd. | |
AutoZone Inc US0533321024 |
3.192,73 20:40 |
3.178,74 3.189,09 |
+0,11 % 3,64 |
3.201,28 3.169,35 |
55,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,18 20:41 |
227,59 226,53 |
-0,15 % -0,35 |
228,01 225,13 |
425,15 Tsd. | |
Avery Dennison Corp US0536111091 |
222,47 20:37 |
223,43 221,76 |
+0,32 % 0,71 |
224,38 222,11 |
134,69 Tsd. | |
Axon Enterprise US05464C1018 |
393,0950 20:37 |
394,1200 393,2500 |
-0,04 % -0,16 |
394,9400 388,3700 |
150,20 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7250 20:41 |
34,9100 34,7700 |
+2,75 % 0,96 |
35,8500 34,9100 |
3,82 Mio. | |
Ball Corp US0584981064 |
67,28 20:41 |
67,00 67,00 |
+0,41 % 0,28 |
67,87 66,84 |
573,67 Tsd. | |
Bank of America Corporation US0605051046 |
39,44 20:41 |
39,65 39,52 |
-0,20 % -0,08 |
39,90 39,38 |
15,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,69 20:41 |
71,67 71,50 |
+0,26 % 0,19 |
72,28 71,31 |
1,53 Mio. | |
Bath & Body Works Inc US0708301041 |
32,25 20:41 |
32,03 31,74 |
+1,61 % 0,51 |
32,66 31,88 |
1,84 Mio. | |
Baxter International Inc US0718131099 |
38,80 20:42 |
38,97 38,71 |
+0,23 % 0,09 |
39,57 38,60 |
1,57 Mio. |