S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,31 21:39 |
199,50 199,00 |
+0,66 % 1,31 |
201,55 198,50 |
160,13 Tsd. | |
AT&T Inc US00206R1023 |
21,91 21:39 |
21,72 21,65 |
+1,18 % 0,26 |
21,94 21,68 |
14,38 Mio. | |
Atmos Energy Corp US0495601058 |
138,02 21:39 |
137,19 136,77 |
+0,91 % 1,25 |
138,42 137,00 |
379,33 Tsd. | |
Autodesk Inc US0527691069 |
271,6500 21:37 |
273,3600 273,3600 |
-0,63 % -1,71 |
274,5000 271,0000 |
296,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,3600 21:40 |
274,8000 274,4300 |
-0,39 % -1,07 |
276,2100 273,3600 |
655,01 Tsd. | |
AutoZone Inc US0533321024 |
3.194,20 21:28 |
3.178,74 3.189,09 |
+0,16 % 5,11 |
3.207,75 3.169,35 |
76,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,47 21:40 |
227,59 226,53 |
-0,47 % -1,06 |
228,01 225,13 |
514,91 Tsd. | |
Avery Dennison Corp US0536111091 |
222,79 21:38 |
223,43 221,76 |
+0,46 % 1,03 |
224,38 222,11 |
176,42 Tsd. | |
Axon Enterprise US05464C1018 |
393,9900 21:35 |
394,1200 393,2500 |
+0,19 % 0,74 |
394,9500 388,3700 |
193,89 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9250 21:39 |
34,9100 34,7700 |
+3,32 % 1,16 |
35,9400 34,9100 |
4,63 Mio. | |
Ball Corp US0584981064 |
67,40 21:38 |
67,00 67,00 |
+0,60 % 0,40 |
67,87 66,84 |
705,16 Tsd. | |
Bank of America Corporation US0605051046 |
39,48 21:39 |
39,65 39,52 |
-0,11 % -0,05 |
39,90 39,38 |
17,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,73 21:40 |
71,67 71,50 |
+0,31 % 0,23 |
72,28 71,31 |
1,87 Mio. | |
Bath & Body Works Inc US0708301041 |
32,37 21:38 |
32,03 31,74 |
+1,98 % 0,63 |
32,66 31,88 |
2,23 Mio. | |
Baxter International Inc US0718131099 |
39,01 21:38 |
38,97 38,71 |
+0,76 % 0,30 |
39,57 38,60 |
1,87 Mio. |