S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
199,95 27.09.24 |
199,50 199,00 |
+38,58 % 55,66 |
199,95 143,23 |
15,67 Mrd. | |
AT&T Inc US00206R1023 |
21,90 27.09.24 |
21,72 21,65 |
+45,90 % 6,89 |
22,27 14,32 |
160,68 Mrd. | |
Atmos Energy Corp US0495601058 |
137,78 27.09.24 |
137,19 136,77 |
+30,09 % 31,87 |
138,27 102,76 |
28,33 Mrd. | |
Autodesk Inc US0527691069 |
271,9000 27.09.24 |
273,3600 273,3600 |
+30,79 % 64,01 |
273,3600 195,1500 |
92,62 Mrd. | |
Automatic Data Processing Inc US0530151036 |
272,8800 27.09.24 |
274,8000 274,4300 |
+12,15 % 29,57 |
279,4100 210,3700 |
102,58 Mrd. | |
AutoZone Inc US0533321024 |
3.196,61 27.09.24 |
3.178,74 3.189,09 |
+24,89 % 637,13 |
3.239,32 2.416,54 |
101,58 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,23 27.09.24 |
227,59 226,53 |
+31,49 % 53,94 |
234,75 162,59 |
36,10 Mrd. | |
Avery Dennison Corp US0536111091 |
222,34 27.09.24 |
223,43 221,76 |
+21,14 % 38,80 |
229,52 168,33 |
23,81 Mrd. | |
Axon Enterprise US05464C1018 |
395,3400 27.09.24 |
394,1200 393,2500 |
+101,62 % 199,26 |
395,3400 192,0600 |
36,72 Mrd. | |
Baker Hughes Company US05722G1004 |
36,1800 27.09.24 |
34,9100 34,7700 |
-1,12 % -0,41 |
38,7200 28,5000 |
60,42 Mrd. | |
Ball Corp US0584981064 |
67,47 27.09.24 |
67,00 67,00 |
+40,07 % 19,30 |
70,72 42,82 |
29,22 Mrd. | |
Bank of America Corporation US0605051046 |
39,40 27.09.24 |
39,65 39,52 |
+42,96 % 11,84 |
44,13 25,17 |
364,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
71,70 27.09.24 |
71,67 71,50 |
+67,99 % 29,02 |
72,17 41,18 |
56,14 Mrd. | |
Bath & Body Works Inc US0708301041 |
32,39 27.09.24 |
32,03 31,74 |
-2,47 % -0,82 |
51,94 26,71 |
32,68 Mrd. | |
Baxter International Inc US0718131099 |
38,91 27.09.24 |
38,97 38,71 |
+3,65 % 1,37 |
43,77 31,71 |
40,58 Mrd. |