S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,97 18:05 |
199,50 199,00 |
+0,99 % 1,97 |
201,55 198,50 |
65,51 Tsd. | |
AT&T Inc US00206R1023 |
21,86 18:08 |
21,72 21,65 |
+0,95 % 0,21 |
21,86 21,68 |
6,75 Mio. | |
Atmos Energy Corp US0495601058 |
137,94 18:06 |
137,19 136,77 |
+0,86 % 1,17 |
138,42 137,00 |
251,84 Tsd. | |
Autodesk Inc US0527691069 |
271,5696 18:08 |
273,3600 273,3600 |
-0,65 % -1,79 |
274,5000 271,5200 |
176,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,9300 18:08 |
274,8000 274,4300 |
-0,18 % -0,50 |
276,2100 273,9300 |
331,68 Tsd. | |
AutoZone Inc US0533321024 |
3.190,33 18:01 |
3.178,74 3.189,09 |
+0,04 % 1,24 |
3.201,28 3.169,35 |
32,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,58 18:07 |
227,59 226,53 |
-0,42 % -0,95 |
228,01 225,13 |
248,41 Tsd. | |
Avery Dennison Corp US0536111091 |
223,50 18:06 |
223,43 221,76 |
+0,78 % 1,74 |
224,38 222,11 |
56,04 Tsd. | |
Axon Enterprise US05464C1018 |
391,2650 18:03 |
394,1200 393,2500 |
-0,50 % -1,99 |
394,1200 388,3700 |
95,60 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6500 18:08 |
34,9100 34,7700 |
+2,53 % 0,88 |
35,8000 34,9100 |
1,77 Mio. | |
Ball Corp US0584981064 |
67,58 18:07 |
67,00 67,00 |
+0,87 % 0,58 |
67,87 66,84 |
348,60 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 18:08 |
39,65 39,52 |
+0,29 % 0,12 |
39,90 39,38 |
10,32 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
72,09 18:07 |
71,67 71,50 |
+0,82 % 0,59 |
72,28 71,31 |
928,29 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,51 18:07 |
32,03 31,74 |
+2,43 % 0,77 |
32,66 31,88 |
1,03 Mio. | |
Baxter International Inc US0718131099 |
39,38 18:07 |
38,97 38,71 |
+1,72 % 0,67 |
39,57 38,92 |
563,35 Tsd. |