S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,65 19:53 |
199,50 199,00 |
+0,83 % 1,65 |
201,55 198,50 |
107,58 Tsd. | |
AT&T Inc US00206R1023 |
21,91 19:54 |
21,72 21,65 |
+1,18 % 0,26 |
21,94 21,68 |
10,30 Mio. | |
Atmos Energy Corp US0495601058 |
137,82 19:53 |
137,19 136,77 |
+0,76 % 1,05 |
138,42 137,00 |
291,09 Tsd. | |
Autodesk Inc US0527691069 |
271,6600 19:50 |
273,3600 273,3600 |
-0,62 % -1,70 |
274,5000 271,1400 |
226,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,9287 19:53 |
274,8000 274,4300 |
-0,18 % -0,50 |
276,2100 273,6200 |
462,91 Tsd. | |
AutoZone Inc US0533321024 |
3.187,42 19:52 |
3.178,74 3.189,09 |
-0,05 % -1,67 |
3.201,28 3.169,35 |
49,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,15 19:54 |
227,59 226,53 |
-0,17 % -0,38 |
228,01 225,13 |
375,63 Tsd. | |
Avery Dennison Corp US0536111091 |
222,47 19:53 |
223,43 221,76 |
+0,32 % 0,71 |
224,38 222,11 |
99,98 Tsd. | |
Axon Enterprise US05464C1018 |
394,2570 19:53 |
394,1200 393,2500 |
+0,26 % 1,01 |
394,4800 388,3700 |
129,10 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6550 19:54 |
34,9100 34,7700 |
+2,55 % 0,89 |
35,8500 34,9100 |
3,29 Mio. | |
Ball Corp US0584981064 |
67,19 19:53 |
67,00 67,00 |
+0,28 % 0,19 |
67,87 66,84 |
471,17 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 19:55 |
39,65 39,52 |
+0,15 % 0,06 |
39,90 39,38 |
13,38 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,96 19:54 |
71,67 71,50 |
+0,64 % 0,46 |
72,28 71,31 |
1,35 Mio. | |
Bath & Body Works Inc US0708301041 |
32,34 19:54 |
32,03 31,74 |
+1,87 % 0,60 |
32,66 31,88 |
1,63 Mio. | |
Baxter International Inc US0718131099 |
38,84 19:54 |
38,97 38,71 |
+0,32 % 0,13 |
39,57 38,60 |
1,30 Mio. |