S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,37 20:44 |
199,50 199,00 |
+0,69 % 1,37 |
201,55 198,50 |
128,46 Tsd. | |
AT&T Inc US00206R1023 |
21,89 20:46 |
21,72 21,65 |
+1,09 % 0,24 |
21,94 21,68 |
12,26 Mio. | |
Atmos Energy Corp US0495601058 |
137,77 20:46 |
137,19 136,77 |
+0,73 % 1,00 |
138,42 137,00 |
322,10 Tsd. | |
Autodesk Inc US0527691069 |
271,4100 20:45 |
273,3600 273,3600 |
-0,71 % -1,95 |
274,5000 271,0000 |
258,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,6400 20:45 |
274,8000 274,4300 |
-0,29 % -0,79 |
276,2100 273,3900 |
540,37 Tsd. | |
AutoZone Inc US0533321024 |
3.192,73 20:40 |
3.178,74 3.189,09 |
+0,11 % 3,64 |
3.201,28 3.169,35 |
55,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,07 20:46 |
227,59 226,53 |
-0,20 % -0,46 |
228,01 225,13 |
430,98 Tsd. | |
Avery Dennison Corp US0536111091 |
222,65 20:45 |
223,43 221,76 |
+0,40 % 0,89 |
224,38 222,11 |
136,70 Tsd. | |
Axon Enterprise US05464C1018 |
393,5950 20:44 |
394,1200 393,2500 |
+0,09 % 0,35 |
394,9400 388,3700 |
152,18 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7600 20:46 |
34,9100 34,7700 |
+2,85 % 0,99 |
35,8500 34,9100 |
3,89 Mio. | |
Ball Corp US0584981064 |
67,33 20:46 |
67,00 67,00 |
+0,49 % 0,33 |
67,87 66,84 |
579,54 Tsd. | |
Bank of America Corporation US0605051046 |
39,50 20:45 |
39,65 39,52 |
-0,05 % -0,02 |
39,90 39,38 |
15,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,77 20:46 |
71,67 71,50 |
+0,38 % 0,27 |
72,28 71,31 |
1,54 Mio. | |
Bath & Body Works Inc US0708301041 |
32,31 20:46 |
32,03 31,74 |
+1,80 % 0,57 |
32,66 31,88 |
1,86 Mio. | |
Baxter International Inc US0718131099 |
38,85 20:46 |
38,97 38,71 |
+0,35 % 0,14 |
39,57 38,60 |
1,58 Mio. |