S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,94 18:47 |
281,65 281,37 |
+1,27 % 3,57 |
285,65 281,12 |
255,63 Tsd. | |
|
Assurant Inc US04621X1081 |
198,66 18:35 |
198,52 198,86 |
-0,10 % -0,20 |
199,16 197,40 |
95,78 Tsd. | |
|
AT&T Inc US00206R1023 |
22,00 18:47 |
21,93 22,00 |
-0,02 % -0,01 |
22,02 21,84 |
9,43 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,92 18:47 |
138,79 138,71 |
+0,15 % 0,21 |
139,63 137,83 |
181,35 Tsd. | |
|
Autodesk Inc US0527691069 |
267,2500 18:47 |
274,6100 275,4800 |
-2,99 % -8,23 |
275,0000 266,5500 |
389,43 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,4700 18:48 |
278,1800 276,7300 |
+0,99 % 2,74 |
280,4805 273,4500 |
789,83 Tsd. | |
|
AutoZone Inc US0533321024 |
3.176,14 18:35 |
3.151,16 3.150,04 |
+0,83 % 26,10 |
3.176,61 3.119,92 |
33,43 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,99 18:47 |
225,23 225,25 |
-1,45 % -3,26 |
226,25 221,76 |
286,61 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,52 18:47 |
221,63 220,76 |
-0,56 % -1,24 |
221,63 218,30 |
84,33 Tsd. | |
|
Axon Enterprise US05464C1018 |
399,6300 18:48 |
399,8700 399,6000 |
+0,01 % 0,03 |
400,7800 395,3700 |
218,29 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,6750 18:48 |
35,8700 36,1500 |
+1,45 % 0,53 |
36,9250 35,7600 |
2,82 Mio. | |
|
Ball Corp US0584981064 |
67,72 18:48 |
67,88 67,91 |
-0,29 % -0,20 |
68,12 67,48 |
293,95 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,36 18:49 |
39,51 39,68 |
-0,81 % -0,32 |
39,56 38,94 |
12,44 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,32 18:49 |
71,68 71,86 |
-0,75 % -0,54 |
71,74 70,85 |
1,93 Mio. | |
|
Baxter International Inc US0718131099 |
36,91 18:48 |
38,01 37,97 |
-2,78 % -1,06 |
38,09 36,90 |
1,56 Mio. |