S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,77 20:41 |
280,15 279,45 |
+0,11 % 0,32 |
280,97 278,19 |
331,02 Tsd. | |
Assurant Inc US04621X1081 |
196,90 20:41 |
200,26 199,95 |
-1,53 % -3,05 |
201,07 196,08 |
185,10 Tsd. | |
AT&T Inc US00206R1023 |
21,91 20:41 |
22,00 21,90 |
+0,02 % 0,01 |
22,07 21,67 |
12,88 Mio. | |
Atmos Energy Corp US0495601058 |
138,17 20:41 |
138,18 137,78 |
+0,28 % 0,39 |
138,43 137,30 |
202,51 Tsd. | |
Autodesk Inc US0527691069 |
273,9550 20:41 |
274,8400 271,9000 |
+0,76 % 2,06 |
274,8400 272,0600 |
513,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,1800 20:41 |
273,5100 272,8800 |
+0,84 % 2,30 |
275,7500 272,1801 |
617,39 Tsd. | |
AutoZone Inc US0533321024 |
3.147,29 20:33 |
3.200,00 3.196,61 |
-1,54 % -49,33 |
3.200,00 3.137,68 |
52,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,74 20:41 |
223,00 225,23 |
-0,66 % -1,49 |
225,53 221,96 |
376,84 Tsd. | |
Avery Dennison Corp US0536111091 |
220,71 20:40 |
222,65 222,34 |
-0,73 % -1,63 |
222,79 219,67 |
221,02 Tsd. | |
Axon Enterprise US05464C1018 |
398,7200 20:40 |
395,5000 395,3400 |
+0,85 % 3,38 |
400,3300 394,2400 |
294,92 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0100 20:41 |
35,9700 36,1800 |
-0,47 % -0,17 |
36,4900 35,8400 |
2,20 Mio. | |
Ball Corp US0584981064 |
67,64 20:41 |
67,10 67,47 |
+0,25 % 0,17 |
67,93 66,97 |
416,87 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 20:41 |
39,23 39,40 |
+0,23 % 0,09 |
39,77 39,02 |
19,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,16 20:41 |
71,35 71,70 |
-0,75 % -0,54 |
71,68 70,86 |
2,32 Mio. | |
Bath & Body Works Inc US0708301041 |
31,38 20:41 |
32,33 32,39 |
-3,12 % -1,01 |
32,65 31,26 |
2,28 Mio. |