S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,30 22:10 |
281,65 281,37 |
+1,75 % 4,93 |
286,45 281,12 |
1,08 Mio. | |
|
Assurant Inc US04621X1081 |
199,22 22:10 |
198,52 198,86 |
+0,18 % 0,36 |
200,03 197,40 |
322,04 Tsd. | |
|
AT&T Inc US00206R1023 |
22,13 22:10 |
21,93 22,00 |
+0,59 % 0,13 |
22,15 21,84 |
32,70 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,98 22:10 |
138,79 138,71 |
+0,19 % 0,27 |
139,63 137,83 |
771,03 Tsd. | |
|
Autodesk Inc US0527691069 |
267,4700 22:00 |
274,6100 275,4800 |
-2,91 % -8,01 |
275,0000 266,5500 |
1,04 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
280,0800 22:00 |
278,1800 276,7300 |
+1,21 % 3,35 |
281,1800 273,4500 |
1,91 Mio. | |
|
AutoZone Inc US0533321024 |
3.172,98 22:10 |
3.151,16 3.150,04 |
+0,73 % 22,94 |
3.182,46 3.119,92 |
110,28 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,19 22:10 |
225,23 225,25 |
-1,36 % -3,06 |
226,25 221,57 |
908,08 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,82 22:10 |
221,63 220,76 |
-0,43 % -0,94 |
221,63 218,30 |
279,71 Tsd. | |
|
Axon Enterprise US05464C1018 |
399,2200 22:00 |
399,8700 399,6000 |
-0,10 % -0,38 |
400,7800 395,3700 |
749,27 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,7500 22:00 |
35,8700 36,1500 |
+1,66 % 0,60 |
37,0350 35,7600 |
7,05 Mio. | |
|
Ball Corp US0584981064 |
67,61 22:10 |
67,88 67,91 |
-0,44 % -0,30 |
68,12 67,48 |
1,28 Mio. | |
|
Bank of America Corporation US0605051046 |
39,22 22:10 |
39,51 39,68 |
-1,16 % -0,46 |
39,56 38,94 |
26,27 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,11 22:10 |
71,68 71,86 |
-1,04 % -0,75 |
71,74 70,85 |
5,15 Mio. | |
|
Baxter International Inc US0718131099 |
36,91 22:10 |
38,01 37,97 |
-2,79 % -1,06 |
38,09 36,70 |
4,32 Mio. |