S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,72 20:25 |
281,65 281,37 |
+1,55 % 4,35 |
285,90 281,12 |
349,47 Tsd. | |
|
Assurant Inc US04621X1081 |
199,00 20:26 |
198,52 198,86 |
+0,07 % 0,14 |
199,24 197,40 |
131,56 Tsd. | |
|
AT&T Inc US00206R1023 |
22,06 20:26 |
21,93 22,00 |
+0,27 % 0,06 |
22,10 21,84 |
16,29 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,92 20:26 |
138,79 138,71 |
+0,15 % 0,21 |
139,63 137,83 |
240,84 Tsd. | |
|
Autodesk Inc US0527691069 |
269,5200 20:25 |
274,6100 275,4800 |
-2,16 % -5,96 |
275,0000 266,5500 |
470,39 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,6800 20:26 |
278,1800 276,7300 |
+1,43 % 3,95 |
281,0000 273,4500 |
990,00 Tsd. | |
|
AutoZone Inc US0533321024 |
3.177,13 20:18 |
3.151,16 3.150,04 |
+0,86 % 27,09 |
3.178,06 3.119,92 |
46,09 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,45 20:26 |
225,23 225,25 |
-1,24 % -2,80 |
226,25 221,57 |
364,87 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,98 20:25 |
221,63 220,76 |
-0,35 % -0,78 |
221,63 218,30 |
118,98 Tsd. | |
|
Axon Enterprise US05464C1018 |
400,2000 20:26 |
399,8700 399,6000 |
+0,15 % 0,60 |
400,7800 395,3700 |
401,45 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,7950 20:26 |
35,8700 36,1500 |
+1,78 % 0,65 |
37,0350 35,7600 |
3,65 Mio. | |
|
Ball Corp US0584981064 |
67,90 20:25 |
67,88 67,91 |
-0,01 % -0,01 |
68,12 67,48 |
484,81 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,42 20:25 |
39,51 39,68 |
-0,66 % -0,26 |
39,56 38,94 |
15,64 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,32 20:26 |
71,68 71,86 |
-0,75 % -0,54 |
71,74 70,85 |
2,71 Mio. | |
|
Baxter International Inc US0718131099 |
37,01 20:26 |
38,01 37,97 |
-2,54 % -0,97 |
38,09 36,70 |
2,10 Mio. |