S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,04 19:52 |
281,65 281,37 |
+1,30 % 3,67 |
285,65 281,12 |
307,58 Tsd. | |
|
Assurant Inc US04621X1081 |
198,06 19:54 |
198,52 198,86 |
-0,40 % -0,80 |
199,16 197,40 |
119,83 Tsd. | |
|
AT&T Inc US00206R1023 |
21,99 19:53 |
21,93 22,00 |
-0,02 % -0,01 |
22,05 21,84 |
13,17 Mio. | |
|
Atmos Energy Corp US0495601058 |
139,02 19:53 |
138,79 138,71 |
+0,22 % 0,31 |
139,63 137,83 |
211,97 Tsd. | |
|
Autodesk Inc US0527691069 |
268,4500 19:52 |
274,6100 275,4800 |
-2,55 % -7,03 |
275,0000 266,5500 |
440,93 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,4750 19:52 |
278,1800 276,7300 |
+1,35 % 3,75 |
280,9300 273,4500 |
937,87 Tsd. | |
|
AutoZone Inc US0533321024 |
3.164,26 19:33 |
3.151,16 3.150,04 |
+0,45 % 14,22 |
3.178,06 3.119,92 |
41,75 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,30 19:49 |
225,23 225,25 |
-1,31 % -2,95 |
226,25 221,57 |
333,24 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,50 19:48 |
221,63 220,76 |
-0,57 % -1,26 |
221,63 218,30 |
102,87 Tsd. | |
|
Axon Enterprise US05464C1018 |
399,7200 19:52 |
399,8700 399,6000 |
+0,03 % 0,12 |
400,7800 395,3700 |
309,41 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,8800 19:52 |
35,8700 36,1500 |
+2,02 % 0,73 |
37,0350 35,7600 |
3,39 Mio. | |
|
Ball Corp US0584981064 |
67,77 19:52 |
67,88 67,91 |
-0,21 % -0,14 |
68,12 67,48 |
411,28 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,34 19:53 |
39,51 39,68 |
-0,87 % -0,35 |
39,56 38,94 |
14,39 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,32 19:53 |
71,68 71,86 |
-0,76 % -0,55 |
71,74 70,85 |
2,46 Mio. | |
|
Baxter International Inc US0718131099 |
36,87 19:53 |
38,01 37,97 |
-2,91 % -1,11 |
38,09 36,70 |
1,93 Mio. |