S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,84 21:05 |
199,50 199,00 |
+0,92 % 1,84 |
201,55 198,50 |
135,78 Tsd. | |
AT&T Inc US00206R1023 |
21,90 21:06 |
21,72 21,65 |
+1,13 % 0,25 |
21,94 21,68 |
12,85 Mio. | |
Atmos Energy Corp US0495601058 |
137,84 21:06 |
137,19 136,77 |
+0,78 % 1,07 |
138,42 137,00 |
333,77 Tsd. | |
Autodesk Inc US0527691069 |
271,5650 21:05 |
273,3600 273,3600 |
-0,66 % -1,80 |
274,5000 271,0000 |
270,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0500 21:05 |
274,8000 274,4300 |
-0,14 % -0,38 |
276,2100 273,3900 |
578,18 Tsd. | |
AutoZone Inc US0533321024 |
3.192,73 20:40 |
3.178,74 3.189,09 |
+0,11 % 3,64 |
3.201,28 3.169,35 |
67,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,05 21:05 |
227,59 226,53 |
-0,21 % -0,48 |
228,01 225,13 |
458,36 Tsd. | |
Avery Dennison Corp US0536111091 |
222,87 21:06 |
223,43 221,76 |
+0,50 % 1,11 |
224,38 222,11 |
151,08 Tsd. | |
Axon Enterprise US05464C1018 |
394,9400 21:04 |
394,1200 393,2500 |
+0,43 % 1,69 |
394,9500 388,3700 |
158,81 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8600 21:05 |
34,9100 34,7700 |
+3,13 % 1,09 |
35,8650 34,9100 |
4,06 Mio. | |
Ball Corp US0584981064 |
67,39 21:06 |
67,00 67,00 |
+0,58 % 0,39 |
67,87 66,84 |
609,08 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 21:06 |
39,65 39,52 |
+0,06 % 0,03 |
39,90 39,38 |
15,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,89 21:05 |
71,67 71,50 |
+0,54 % 0,39 |
72,28 71,31 |
1,66 Mio. | |
Bath & Body Works Inc US0708301041 |
32,38 21:06 |
32,03 31,74 |
+2,02 % 0,64 |
32,66 31,88 |
1,98 Mio. | |
Baxter International Inc US0718131099 |
38,98 21:06 |
38,97 38,71 |
+0,70 % 0,27 |
39,57 38,60 |
1,69 Mio. |