S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,59 16:56 |
199,50 199,00 |
+0,80 % 1,59 |
201,30 198,50 |
28,20 Tsd. | |
AT&T Inc US00206R1023 |
21,73 16:59 |
21,72 21,65 |
+0,35 % 0,08 |
21,80 21,68 |
3,90 Mio. | |
Atmos Energy Corp US0495601058 |
137,79 16:57 |
137,19 136,77 |
+0,75 % 1,02 |
138,20 137,00 |
221,36 Tsd. | |
Autodesk Inc US0527691069 |
272,9450 16:58 |
273,3600 273,3600 |
-0,15 % -0,42 |
274,5000 272,0800 |
123,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,5000 16:58 |
274,8000 274,4300 |
+0,39 % 1,07 |
276,2100 274,1200 |
232,52 Tsd. | |
AutoZone Inc US0533321024 |
3.181,15 16:52 |
3.178,74 3.189,09 |
-0,25 % -7,94 |
3.200,42 3.169,35 |
23,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,67 16:58 |
227,59 226,53 |
-0,38 % -0,86 |
228,01 225,32 |
164,25 Tsd. | |
Avery Dennison Corp US0536111091 |
224,15 16:59 |
223,43 221,76 |
+1,08 % 2,39 |
224,38 222,11 |
34,49 Tsd. | |
Axon Enterprise US05464C1018 |
391,6700 16:56 |
394,1200 393,2500 |
-0,40 % -1,58 |
394,1200 388,3700 |
73,93 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6600 16:59 |
34,9100 34,7700 |
+2,56 % 0,89 |
35,7500 34,9100 |
1,14 Mio. | |
Ball Corp US0584981064 |
67,57 16:59 |
67,00 67,00 |
+0,85 % 0,57 |
67,87 66,84 |
196,72 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 16:58 |
39,65 39,52 |
+0,70 % 0,28 |
39,90 39,38 |
6,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
72,10 16:59 |
71,67 71,50 |
+0,84 % 0,60 |
72,14 71,31 |
550,22 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,57 16:59 |
32,03 31,74 |
+2,61 % 0,83 |
32,61 31,88 |
582,90 Tsd. | |
Baxter International Inc US0718131099 |
39,37 16:59 |
38,97 38,71 |
+1,70 % 0,66 |
39,40 38,92 |
330,07 Tsd. |