S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
51,09 26.09.24 |
50,79 51,04 |
-3,62 % -1,92 |
54,71 50,23 |
9,70 Mrd. | |
ON Semiconductor US6821891057 |
73,3200 26.09.24 |
72,3650 69,6500 |
-3,60 % -2,74 |
77,8700 67,9200 |
8,59 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,33 26.09.24 |
42,23 41,73 |
-3,60 % -1,58 |
44,46 41,63 |
6,83 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 26.09.24 |
462,0800 461,7600 |
-3,57 % -17,15 |
495,8900 460,0000 |
10,55 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 26.09.24 |
56,22 56,39 |
-3,41 % -2,00 |
60,58 56,39 |
2,15 Mrd. | |
Chevron Corporation US1667641005 |
141,99 26.09.24 |
140,90 143,97 |
-3,38 % -4,96 |
147,95 137,88 |
24,10 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,0400 26.09.24 |
126,8000 123,5100 |
-3,32 % -4,26 |
128,3000 102,8300 |
808,71 Mrd. | |
Textron Inc US8832031012 |
86,56 26.09.24 |
86,28 85,49 |
-3,32 % -2,97 |
91,20 85,49 |
1,76 Mrd. | |
Palo Alto Networks Inc US6974351057 |
338,7300 26.09.24 |
343,5500 340,5100 |
-3,27 % -11,46 |
362,7200 329,7500 |
17,22 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,52 26.09.24 |
344,16 344,50 |
-3,23 % -11,29 |
360,77 323,72 |
3,73 Mrd. | |
Garmin Ltd CH0114405324 |
174,83 26.09.24 |
173,85 173,15 |
-3,22 % -5,82 |
183,29 169,87 |
3,13 Mrd. | |
PepsiCo Inc US7134481081 |
169,6900 26.09.24 |
169,2200 169,4000 |
-3,20 % -5,61 |
179,3000 169,4000 |
20,74 Mrd. | |
CoStar Group Inc US22160N1090 |
74,7300 26.09.24 |
75,5000 73,7000 |
-3,16 % -2,44 |
79,6100 73,7000 |
3,30 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 26.09.24 |
30,97 30,72 |
-3,08 % -1,00 |
32,61 30,54 |
2,53 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,62 26.09.24 |
133,26 132,81 |
-3,06 % -4,31 |
146,73 132,81 |
8,74 Mrd. |