S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
63,84 26.09.24 |
64,09 64,04 |
-2,37 % -1,55 |
65,39 64,04 |
1,90 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,23 26.09.24 |
108,36 108,82 |
-2,33 % -2,61 |
111,84 108,82 |
1,28 Mrd. | |
Nasdaq Inc US6311031081 |
72,5600 26.09.24 |
72,6800 73,0400 |
-2,33 % -1,73 |
74,2900 73,0400 |
962,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,72 26.09.24 |
161,28 161,56 |
-2,30 % -3,74 |
163,66 161,56 |
752,87 Mio. | |
S&P Global Inc US78409V1044 |
511,70 26.09.24 |
513,24 514,82 |
-2,29 % -11,97 |
523,67 514,82 |
2,49 Mrd. | |
FactSet Research Systems Inc US3030751057 |
455,67 26.09.24 |
456,15 457,81 |
-2,20 % -10,24 |
468,73 457,81 |
674,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5200 26.09.24 |
8,3300 8,2500 |
-2,18 % -0,19 |
8,7100 8,2500 |
900,24 Mio. | |
Northern Trust Corporation US6658591044 |
89,9300 26.09.24 |
90,4600 90,7900 |
-2,14 % -1,97 |
91,9000 90,7900 |
509,47 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,80 26.09.24 |
111,14 114,77 |
-2,14 % -2,47 |
117,36 114,77 |
9,05 Mrd. | |
Extra Space Storage Inc US30225T1025 |
176,61 26.09.24 |
181,32 181,34 |
-2,11 % -3,80 |
183,14 180,41 |
883,83 Mio. | |
General Dynamics Corporation US3695501086 |
300,49 26.09.24 |
300,93 301,69 |
-2,08 % -6,38 |
308,09 301,69 |
3,28 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,45 26.09.24 |
88,63 88,95 |
-2,03 % -1,83 |
90,28 88,95 |
557,91 Mio. | |
D R Horton Inc US23331A1097 |
188,01 26.09.24 |
188,37 187,17 |
-2,02 % -3,88 |
193,46 187,17 |
2,18 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,5600 26.09.24 |
14,5600 14,3700 |
-2,02 % -0,30 |
14,8600 14,3700 |
830,26 Mio. | |
Bank of America Corporation US0605051046 |
39,52 26.09.24 |
39,39 39,25 |
-1,86 % -0,75 |
40,27 39,25 |
6,53 Mrd. |