S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
113,6100 26.09.24 |
116,4000 113,2900 |
-5,41 % -6,50 |
137,3400 75,5600 |
118,56 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,62 26.09.24 |
133,26 132,81 |
-5,09 % -7,33 |
183,39 119,92 |
110,91 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,16 26.09.24 |
262,39 258,04 |
-4,79 % -13,64 |
311,22 248,27 |
62,25 Mrd. | |
JM Smucker Company US8326964058 |
119,87 26.09.24 |
117,84 118,24 |
-4,44 % -5,57 |
133,74 107,47 |
37,74 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 26.09.24 |
35,2200 36,0500 |
-4,08 % -1,48 |
38,7200 28,5000 |
59,82 Mrd. | |
Airbnb Inc US0090661010 |
129,2500 26.09.24 |
132,7060 130,7100 |
-3,57 % -4,78 |
168,1800 113,0100 |
166,30 Mrd. | |
Nucor Corporation US6703461052 |
150,59 26.09.24 |
152,18 148,88 |
-3,29 % -5,12 |
200,97 137,77 |
60,56 Mrd. | |
Henry Schein Inc US8064071025 |
70,8600 26.09.24 |
70,1500 69,8300 |
-3,28 % -2,40 |
80,5700 61,8900 |
23,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 26.09.24 |
106,89 106,50 |
-2,75 % -3,05 |
132,61 102,72 |
45,53 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3300 26.09.24 |
201,7000 199,4600 |
-2,31 % -4,62 |
224,6900 168,5300 |
74,38 Mrd. | |
CoStar Group Inc US22160N1090 |
74,7300 26.09.24 |
75,5000 73,7000 |
-2,12 % -1,62 |
97,7300 70,5800 |
44,67 Mrd. | |
Monster Beverage Corporation US61174X1090 |
52,0100 26.09.24 |
51,8200 51,6700 |
-2,09 % -1,11 |
60,8500 45,0050 |
90,23 Mrd. | |
CarMax Group US1431301027 |
78,21 26.09.24 |
72,99 74,49 |
-1,86 % -1,48 |
87,11 60,39 |
37,68 Mrd. | |
Wynn Resorts Ltd US9831341071 |
91,0300 26.09.24 |
89,8600 84,1300 |
-1,28 % -1,18 |
107,4600 73,5500 |
45,50 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,74 26.09.24 |
30,80 30,53 |
-1,28 % -0,41 |
51,94 26,71 |
32,51 Mrd. |