S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
41,0200 26.09.24 |
40,7100 40,5900 |
-27,13 % -15,27 |
57,4000 28,6800 |
658,17 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 26.09.24 |
106,89 106,50 |
-26,73 % -39,30 |
147,01 101,65 |
134,67 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,6100 26.09.24 |
116,4000 113,2900 |
-26,73 % -41,45 |
336,0000 75,5600 |
477,97 Mrd. | |
Ball Corp US0584981064 |
67,00 26.09.24 |
67,12 66,43 |
-26,23 % -23,82 |
97,10 42,82 |
94,44 Mrd. | |
US Bancorp US9029733048 |
45,30 26.09.24 |
45,03 44,75 |
-25,86 % -15,80 |
63,25 28,68 |
306,38 Mrd. | |
Airbnb Inc US0090661010 |
129,2500 26.09.24 |
132,7060 130,7100 |
-25,83 % -45,01 |
207,2100 82,4900 |
584,52 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 26.09.24 |
20,63 20,19 |
-25,62 % -7,26 |
28,92 10,38 |
215,55 Mrd. | |
Ford Motor Company US3453708600 |
10,68 26.09.24 |
10,56 10,42 |
-24,58 % -3,48 |
25,19 9,70 |
698,00 Mrd. | |
KeyCorp US4932671088 |
16,55 26.09.24 |
16,56 16,38 |
-24,15 % -5,27 |
27,01 8,93 |
158,94 Mrd. | |
LKQ Corporation US5018892084 |
40,1000 26.09.24 |
39,3200 39,0800 |
-23,62 % -12,40 |
60,0300 38,4700 |
61,05 Mrd. | |
Hasbro Inc US4180561072 |
71,9900 26.09.24 |
71,6200 71,2400 |
-23,47 % -22,08 |
103,9200 42,8800 |
74,85 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,57 26.09.24 |
31,00 31,11 |
-22,89 % -9,37 |
54,81 28,72 |
67,04 Mrd. | |
Tyson Foods US9024941034 |
59,32 26.09.24 |
57,95 57,96 |
-22,82 % -17,54 |
99,09 45,17 |
128,26 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,13 26.09.24 |
57,14 57,22 |
-22,60 % -16,68 |
88,38 39,53 |
194,40 Mrd. | |
Humana Inc US4448591028 |
313,04 26.09.24 |
311,95 311,95 |
-21,94 % -87,96 |
563,00 302,09 |
393,84 Mrd. |