S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
138,33 26.09.24 |
136,73 135,92 |
+62,24 % 53,07 |
144,72 80,49 |
51,78 Mrd. | |
ServiceNow Inc US81762P1021 |
884,86 26.09.24 |
893,65 890,03 |
+61,95 % 338,48 |
937,36 530,17 |
231,67 Mrd. | |
First Solar Inc US3364331070 |
255,6600 26.09.24 |
249,3600 241,7200 |
+61,19 % 97,05 |
300,7100 132,5300 |
115,32 Mrd. | |
Micron Technology Inc US5951121038 |
109,8800 26.09.24 |
113,1000 95,7700 |
+61,09 % 41,67 |
153,4500 64,5300 |
507,58 Mrd. | |
NVR Inc US62944T1051 |
9.559,97 26.09.24 |
9.555,01 9.516,84 |
+60,92 % 3.618,97 |
9.707,71 5.377,29 |
38,27 Mrd. | |
Equifax Inc US2944291051 |
290,62 26.09.24 |
293,16 292,13 |
+60,81 % 109,90 |
307,13 162,68 |
52,28 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 26.09.24 |
58,85 58,38 |
+60,71 % 21,93 |
68,55 35,63 |
183,76 Mrd. | |
KeyCorp US4932671088 |
16,55 26.09.24 |
16,56 16,38 |
+60,68 % 6,25 |
17,34 9,81 |
52,46 Mrd. | |
Oracle Corp US68389X1054 |
168,10 26.09.24 |
167,65 166,28 |
+60,68 % 63,48 |
170,33 100,31 |
270,68 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 26.09.24 |
905,3000 908,4200 |
+59,96 % 337,91 |
917,0800 543,0300 |
366,51 Mrd. | |
Amphenol Corp US0320951017 |
65,72 26.09.24 |
66,42 65,36 |
+59,59 % 24,54 |
70,41 39,59 |
89,36 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,08 26.09.24 |
83,57 83,50 |
+59,46 % 30,98 |
84,00 48,64 |
105,52 Mrd. | |
QUALCOMM Inc US7475251036 |
172,6600 26.09.24 |
174,9100 168,2700 |
+58,13 % 63,47 |
227,0900 104,7800 |
365,77 Mrd. | |
Western Digital Corporation US9581021055 |
70,4600 26.09.24 |
70,3200 66,0000 |
+58,12 % 25,90 |
80,2400 38,2600 |
92,04 Mrd. | |
Welltower OP Inc US95040Q1040 |
126,55 26.09.24 |
128,92 129,08 |
+57,79 % 46,35 |
129,75 79,31 |
70,05 Mrd. |