S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
115,14 30.08.24 |
115,49 114,62 |
-1,62 % -1,89 |
116,72 114,62 |
788,92 Mio. | |
Lennar Corp US5260571048 |
182,06 30.08.24 |
182,01 180,51 |
-1,60 % -2,96 |
183,65 180,51 |
943,20 Mio. | |
First Solar Inc US3364331070 |
227,3700 30.08.24 |
224,6700 223,1000 |
-1,60 % -3,70 |
235,4200 223,1000 |
1,67 Mrd. | |
NVR Inc US62944T1051 |
9.172,46 30.08.24 |
9.110,00 9.047,00 |
-1,60 % -148,81 |
9.172,46 9.029,53 |
769,32 Mio. | |
Enphase Energy Inc US29355A1079 |
121,0400 30.08.24 |
121,3100 121,3000 |
-1,59 % -1,96 |
123,6500 121,0400 |
1,35 Mrd. | |
D R Horton Inc US23331A1097 |
188,76 30.08.24 |
188,00 186,85 |
-1,58 % -3,03 |
189,06 186,85 |
1,50 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,13 30.08.24 |
72,89 72,24 |
-1,57 % -1,17 |
73,13 71,85 |
3,61 Mrd. | |
Deckers Outdoor US2435371073 |
959,29 30.08.24 |
946,11 941,43 |
-1,57 % -15,27 |
959,29 941,43 |
1,11 Mrd. | |
Axon Enterprise US05464C1018 |
364,9700 30.08.24 |
363,1300 362,0000 |
-1,55 % -5,73 |
364,9700 360,4900 |
706,94 Mio. | |
CarMax Group US1431301027 |
84,55 30.08.24 |
85,81 85,31 |
-1,43 % -1,23 |
85,31 84,41 |
526,47 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
481,3300 30.08.24 |
489,3700 487,2800 |
-1,39 % -6,80 |
487,2800 481,3300 |
791,23 Mio. | |
Masco Corp US5745991068 |
79,56 30.08.24 |
79,36 78,86 |
-1,39 % -1,12 |
80,61 78,81 |
484,85 Mio. | |
Alphabet C US02079K1079 |
165,1100 30.08.24 |
164,2200 163,4000 |
-1,39 % -2,32 |
167,9300 163,4000 |
12,65 Mrd. | |
Alphabet A US02079K3059 |
163,3800 30.08.24 |
162,6150 161,7800 |
-1,35 % -2,24 |
166,1600 161,7800 |
13,78 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 30.08.24 |
118,78 117,82 |
-1,34 % -1,63 |
121,65 117,82 |
555,89 Mio. |