S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
277,99 26.09.24 |
280,22 280,75 |
+82,41 % 125,59 |
299,55 148,65 |
134,86 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,41 26.09.24 |
96,87 95,03 |
+80,61 % 43,03 |
100,40 39,85 |
121,96 Mrd. | |
PACCAR Inc US6937181088 |
97,8100 26.09.24 |
99,1400 98,1200 |
+79,89 % 43,44 |
124,4600 52,5133 |
156,96 Mrd. | |
Brown and Brown Inc US1152361010 |
103,01 26.09.24 |
103,12 103,35 |
+79,71 % 45,69 |
105,82 53,28 |
71,44 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 26.09.24 |
190,10 191,26 |
+78,15 % 84,18 |
199,35 107,34 |
666,96 Mrd. | |
Diamondback Energy Inc US25278X1090 |
168,8600 26.09.24 |
176,0400 180,5300 |
+76,85 % 73,38 |
210,9400 94,6700 |
240,88 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 26.09.24 |
56,22 56,39 |
+73,64 % 24,05 |
60,58 32,25 |
63,40 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,2300 26.09.24 |
280,3900 271,8000 |
+73,39 % 116,07 |
326,5000 134,9500 |
265,23 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 26.09.24 |
4.210,2900 4.175,7000 |
+72,38 % 1.792,42 |
4.177,5600 1.634,6100 |
645,23 Mrd. | |
Williams Companies Inc US9694571004 |
44,74 26.09.24 |
45,04 45,50 |
+71,81 % 18,70 |
46,22 25,35 |
181,68 Mrd. | |
Amphenol Corp US0320951017 |
65,72 26.09.24 |
66,42 65,36 |
+70,13 % 27,09 |
70,41 31,25 |
181,16 Mrd. | |
International Business Machines Corp US4592001014 |
223,43 26.09.24 |
222,11 221,23 |
+68,82 % 91,08 |
221,23 115,81 |
515,83 Mrd. | |
Walmart Inc US9311421039 |
79,92 26.09.24 |
81,04 81,40 |
+68,54 % 32,50 |
81,40 39,43 |
805,61 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
467,51 26.09.24 |
462,92 463,09 |
+68,41 % 189,91 |
463,74 223,12 |
134,83 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 26.09.24 |
1.062,1600 1.031,1500 |
+67,99 % 420,89 |
1.201,7600 543,4800 |
349,89 Mrd. |