S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
129,58 26.09.24 |
129,14 129,74 |
+8,82 % 10,50 |
130,03 119,08 |
5,47 Mrd. | |
MetLife Inc US59156R1086 |
81,54 26.09.24 |
81,16 80,74 |
+8,69 % 6,52 |
81,46 74,08 |
5,78 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,0800 26.09.24 |
41,4700 40,6000 |
+8,68 % 3,28 |
41,5800 36,0000 |
3,93 Mrd. | |
Blackstone Inc US09260D1072 |
153,47 26.09.24 |
154,60 152,77 |
+8,65 % 12,22 |
159,66 137,12 |
10,38 Mrd. | |
First Solar Inc US3364331070 |
255,6600 26.09.24 |
249,3600 241,7200 |
+8,60 % 20,24 |
249,2800 205,3600 |
8,91 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
108,32 26.09.24 |
107,55 105,58 |
+8,55 % 8,53 |
108,02 96,19 |
2,52 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,78 26.09.24 |
98,41 91,61 |
+8,52 % 7,91 |
92,87 84,20 |
7,30 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
87,42 26.09.24 |
87,93 88,24 |
+8,48 % 6,83 |
88,24 79,94 |
5,26 Mrd. | |
EQT Corporation US26884L1098 |
35,51 26.09.24 |
35,00 35,16 |
+8,43 % 2,76 |
35,96 31,91 |
4,38 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,16 26.09.24 |
33,25 32,97 |
+8,37 % 2,56 |
33,78 30,15 |
2,87 Mrd. | |
NRG Energy Inc US6293775085 |
90,58 26.09.24 |
91,12 89,24 |
+8,35 % 6,98 |
89,24 76,51 |
4,39 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,9900 26.09.24 |
85,4300 84,9200 |
+8,23 % 6,54 |
85,7800 77,5300 |
2,04 Mrd. | |
Axon Enterprise US05464C1018 |
393,2500 26.09.24 |
396,2300 395,2600 |
+8,21 % 29,82 |
395,2600 354,6200 |
3,99 Mrd. | |
BXP Inc US1011211018 |
80,26 26.09.24 |
81,79 80,80 |
+8,17 % 6,06 |
82,49 74,20 |
1,91 Mrd. | |
Royal Caribbean Group LR0008862868 |
182,81 26.09.24 |
180,00 177,41 |
+8,16 % 13,79 |
179,63 156,55 |
6,20 Mrd. |