S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
80,3100 26.09.24 |
78,8400 76,1100 |
+4,29 % 3,30 |
77,5000 76,1100 |
2,28 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,01 26.09.24 |
83,85 83,84 |
+4,17 % 3,40 |
84,89 81,61 |
830,43 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 26.09.24 |
11,16 11,08 |
+4,13 % 0,45 |
11,19 10,90 |
431,12 Mio. | |
Broadcom Inc US11135F1012 |
178,0900 26.09.24 |
178,5000 175,5200 |
+4,09 % 6,99 |
175,5200 171,1000 |
29,69 Mrd. | |
Keysight Technologies Inc US49338L1035 |
158,64 26.09.24 |
156,52 152,73 |
+4,08 % 6,22 |
154,09 151,56 |
668,38 Mio. | |
Jacobs Solutions Inc US46982L1089 |
154,61 26.09.24 |
154,94 154,08 |
+4,02 % 5,97 |
154,08 148,33 |
497,27 Mio. | |
NRG Energy Inc US6293775085 |
90,58 26.09.24 |
91,12 89,24 |
+4,01 % 3,49 |
89,24 87,09 |
1,33 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
299,46 26.09.24 |
296,04 295,72 |
+3,99 % 11,48 |
295,72 287,98 |
2,43 Mrd. | |
AES Corp US00130H1059 |
19,64 26.09.24 |
19,70 19,53 |
+3,92 % 0,74 |
19,53 18,90 |
908,04 Mio. | |
Mosaic Company US61945C1036 |
26,53 26.09.24 |
25,76 25,35 |
+3,80 % 0,97 |
25,60 25,34 |
627,63 Mio. | |
Tractor Supply Company US8923561067 |
285,2800 26.09.24 |
282,2100 280,8600 |
+3,78 % 10,39 |
280,8600 274,8900 |
807,98 Mio. | |
Fox Corporation US35137L2043 |
38,6700 26.09.24 |
38,5100 38,4400 |
+3,73 % 1,39 |
38,8600 37,2800 |
245,44 Mio. | |
Uber Technologies Inc US90353T1007 |
76,69 26.09.24 |
78,36 77,14 |
+3,72 % 2,75 |
77,44 73,94 |
4,13 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
127,72 26.09.24 |
128,12 127,06 |
+3,69 % 4,54 |
128,10 123,18 |
563,98 Mio. | |
Sysco Corp US8718291078 |
77,96 26.09.24 |
76,80 76,76 |
+3,68 % 2,77 |
76,76 75,19 |
1,79 Mrd. |