S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
237,27 26.09.24 |
235,14 235,20 |
-8,32 % -21,53 |
267,23 221,47 |
86,78 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 26.09.24 |
452,74 452,36 |
+26,94 % 96,40 |
478,57 331,71 |
354,81 Mrd. | |
Best Buy Company US0865161014 |
100,00 26.09.24 |
98,56 97,84 |
+46,26 % 31,63 |
100,94 62,88 |
59,64 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0600 26.09.24 |
76,9100 74,9500 |
+15,52 % 10,49 |
84,1500 52,8300 |
19,13 Mrd. | |
Biogen Inc US09062X1037 |
193,6000 26.09.24 |
191,1700 189,0700 |
-24,82 % -63,92 |
267,9400 189,0700 |
62,70 Mrd. | |
BlackRock Inc US09247X1019 |
945,02 26.09.24 |
945,00 936,80 |
+46,88 % 301,63 |
941,23 598,08 |
118,04 Mrd. | |
Blackstone Inc US09260D1072 |
153,47 26.09.24 |
154,60 152,77 |
+44,04 % 46,92 |
159,66 89,61 |
109,58 Mrd. | |
Boeing Co US0970231058 |
154,58 26.09.24 |
153,94 152,22 |
-20,91 % -40,88 |
264,27 152,22 |
361,05 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 26.09.24 |
4.210,2900 4.175,7000 |
+38,48 % 1.186,28 |
4.177,5600 2.742,6900 |
225,44 Mrd. | |
BorgWarner Inc US0997241064 |
35,81 26.09.24 |
35,24 34,51 |
-10,03 % -3,99 |
40,69 30,16 |
23,10 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,08 26.09.24 |
83,57 83,50 |
+59,46 % 30,98 |
84,00 48,64 |
105,52 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,12 26.09.24 |
49,82 49,95 |
-13,42 % -7,77 |
58,14 39,66 |
180,31 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 26.09.24 |
178,5000 175,5200 |
+118,03 % 96,41 |
182,8870 81,4830 |
1043,42 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,75 26.09.24 |
208,91 208,37 |
+16,85 % 30,53 |
218,55 167,38 |
26,36 Mrd. | |
Brown and Brown Inc US1152361010 |
103,01 26.09.24 |
103,12 103,35 |
+45,17 % 32,05 |
105,82 66,78 |
27,43 Mrd. |