S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,95 26.09.24 |
246,68 245,02 |
+1,01 % 2,45 |
245,90 242,50 |
371,17 Mio. | |
Teledyne Technologies Inc US8793601050 |
436,19 26.09.24 |
436,27 433,51 |
+0,94 % 4,06 |
435,28 432,13 |
480,39 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,58 26.09.24 |
147,77 145,78 |
+0,99 % 1,47 |
148,78 145,78 |
1,07 Mrd. | |
Target Corp US87612E1064 |
155,98 26.09.24 |
156,53 155,07 |
+0,79 % 1,23 |
156,18 154,75 |
2,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,31 26.09.24 |
153,43 155,55 |
-4,27 % -6,52 |
156,46 152,83 |
1,43 Mrd. | |
Tapestry Inc US8760301072 |
47,01 26.09.24 |
46,08 45,73 |
+10,43 % 4,44 |
45,73 42,57 |
619,38 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 26.09.24 |
152,2900 150,7700 |
+1,96 % 2,91 |
150,9000 148,7800 |
1,37 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
109,3800 26.09.24 |
109,0100 107,4600 |
+1,01 % 1,09 |
109,4700 107,4600 |
593,99 Mio. | |
T Mobile US Inc US8725901040 |
203,2500 26.09.24 |
202,4900 203,3100 |
+1,91 % 3,81 |
203,3100 199,4400 |
4,80 Mrd. | |
Sysco Corp US8718291078 |
77,96 26.09.24 |
76,80 76,76 |
+3,68 % 2,77 |
76,76 75,19 |
1,79 Mrd. | |
Synopsys Inc US8716071076 |
515,4000 26.09.24 |
523,9800 510,3600 |
+1,73 % 8,75 |
510,3600 505,7900 |
2,12 Mrd. | |
Synchrony Financiall US87165B1035 |
49,04 26.09.24 |
48,38 48,20 |
-3,04 % -1,54 |
50,58 48,20 |
843,92 Mio. | |
Super Micro Computer Inc US86800U1043 |
402,4000 26.09.24 |
471,5800 458,1500 |
-12,00 % -54,87 |
465,9400 457,2700 |
11,59 Mrd. | |
Stryker Corp US8636671013 |
361,35 26.09.24 |
362,00 359,50 |
-0,95 % -3,46 |
366,53 359,50 |
1,67 Mrd. | |
STERIS plc IE00BFY8C754 |
236,75 26.09.24 |
237,76 236,41 |
-0,10 % -0,23 |
239,38 236,41 |
415,33 Mio. |