S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,95 26.09.24 |
246,68 245,02 |
+24,65 % 48,44 |
256,21 179,39 |
19,42 Mrd. | |
Teledyne Technologies Inc US8793601050 |
436,19 26.09.24 |
436,27 433,51 |
+5,50 % 22,75 |
446,29 362,50 |
24,80 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,58 26.09.24 |
147,77 145,78 |
+24,19 % 29,14 |
159,66 115,51 |
62,73 Mrd. | |
Target Corp US87612E1064 |
155,98 26.09.24 |
156,53 155,07 |
+42,14 % 46,24 |
177,82 105,01 |
151,84 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,31 26.09.24 |
153,43 155,55 |
+68,97 % 59,72 |
156,46 79,23 |
45,26 Mrd. | |
Tapestry Inc US8760301072 |
47,01 26.09.24 |
46,08 45,73 |
+68,19 % 19,06 |
48,55 26,59 |
32,83 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 26.09.24 |
152,2900 150,7700 |
+10,10 % 13,91 |
169,6000 133,0400 |
65,70 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
109,3800 26.09.24 |
109,0100 107,4600 |
+5,64 % 5,84 |
121,9200 88,3900 |
36,45 Mrd. | |
T Mobile US Inc US8725901040 |
203,2500 26.09.24 |
202,4900 203,3100 |
+45,49 % 63,55 |
205,8500 136,4300 |
189,66 Mrd. | |
Sysco Corp US8718291078 |
77,96 26.09.24 |
76,80 76,76 |
+19,55 % 12,75 |
82,36 62,69 |
57,73 Mrd. | |
Synopsys Inc US8716071076 |
515,4000 26.09.24 |
523,9800 510,3600 |
+15,38 % 68,69 |
621,3000 446,7100 |
140,45 Mrd. | |
Synchrony Financiall US87165B1035 |
49,04 26.09.24 |
48,38 48,20 |
+62,49 % 18,86 |
52,22 27,37 |
41,66 Mrd. | |
Super Micro Computer Inc US86800U1043 |
402,4000 26.09.24 |
471,5800 458,1500 |
+56,25 % 144,86 |
1.188,0700 236,6200 |
1193,11 Mrd. | |
Stryker Corp US8636671013 |
361,35 26.09.24 |
362,00 359,50 |
+35,57 % 94,81 |
371,96 253,85 |
109,52 Mrd. | |
STERIS plc IE00BFY8C754 |
236,75 26.09.24 |
237,76 236,41 |
+8,65 % 18,85 |
247,17 197,44 |
25,84 Mrd. |