S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,94 22:10 |
37,96 38,16 |
+5,65 % 2,03 |
38,16 34,51 |
3,81 Mrd. | |
Becton Dickinson and Company US0758871091 |
242,41 22:10 |
241,34 240,97 |
+0,28 % 0,67 |
241,87 232,62 |
7,50 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
475,92 22:10 |
470,52 468,37 |
+7,85 % 34,66 |
468,37 413,72 |
38,08 Mrd. | |
Best Buy Company US0865161014 |
100,40 22:10 |
100,77 100,18 |
+17,63 % 15,05 |
100,18 80,23 |
5,86 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
337,32 22:10 |
334,90 333,71 |
-0,86 % -2,91 |
341,25 310,03 |
1,68 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,9900 22:00 |
74,7700 74,5200 |
-9,74 % -7,98 |
82,3500 70,9600 |
1,71 Mrd. | |
Biogen Inc US09062X1037 |
204,7600 22:00 |
205,8200 204,8200 |
-3,37 % -7,13 |
213,2000 198,3900 |
4,49 Mrd. | |
BlackRock Inc US09247X1019 |
901,81 22:10 |
898,29 894,87 |
+3,35 % 29,22 |
894,87 830,76 |
9,68 Mrd. | |
Blackstone Inc US09260D1072 |
142,36 22:10 |
141,34 140,58 |
+0,72 % 1,02 |
142,15 127,59 |
9,93 Mrd. | |
Boeing Co US0970231058 |
173,74 22:10 |
173,14 172,26 |
-7,02 % -13,12 |
190,60 163,24 |
25,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,2300 22:00 |
3.930,1000 3.890,8100 |
+5,06 % 188,24 |
3.898,2400 3.305,6200 |
25,42 Mrd. | |
BorgWarner Inc US0997241064 |
34,07 22:10 |
34,17 33,89 |
+4,99 % 1,62 |
35,31 31,19 |
1,93 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,79 22:10 |
80,83 80,67 |
+10,48 % 7,76 |
80,67 72,96 |
8,42 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,95 22:10 |
49,72 49,72 |
+1,83 % 0,90 |
49,72 46,50 |
13,76 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 22:00 |
161,1200 156,9300 |
+13,45 % 19,30 |
167,7100 136,2700 |
89,49 Mrd. |