S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,95 26.09.24 |
246,68 245,02 |
+1,30 % 3,14 |
246,80 241,44 |
1,52 Mrd. | |
Teledyne Technologies Inc US8793601050 |
436,19 26.09.24 |
436,27 433,51 |
+2,51 % 10,66 |
436,61 420,00 |
1,92 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,58 26.09.24 |
147,77 145,78 |
-1,51 % -2,29 |
153,60 143,38 |
5,30 Mrd. | |
Target Corp US87612E1064 |
155,98 26.09.24 |
156,53 155,07 |
-1,70 % -2,70 |
158,68 147,29 |
12,04 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,31 26.09.24 |
153,43 155,55 |
+0,81 % 1,18 |
156,46 143,93 |
5,75 Mrd. | |
Tapestry Inc US8760301072 |
47,01 26.09.24 |
46,08 45,73 |
+16,77 % 6,75 |
45,73 40,26 |
2,44 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 26.09.24 |
152,2900 150,7700 |
-5,65 % -9,09 |
161,7100 148,7800 |
4,83 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
109,3800 26.09.24 |
109,0100 107,4600 |
+1,37 % 1,48 |
110,5500 101,6900 |
2,77 Mrd. | |
T Mobile US Inc US8725901040 |
203,2500 26.09.24 |
202,4900 203,3100 |
-0,38 % -0,78 |
205,8500 193,0000 |
18,21 Mrd. | |
Sysco Corp US8718291078 |
77,96 26.09.24 |
76,80 76,76 |
+2,31 % 1,76 |
78,98 74,14 |
6,30 Mrd. | |
Synopsys Inc US8716071076 |
515,4000 26.09.24 |
523,9800 510,3600 |
-1,22 % -6,38 |
521,7800 463,9700 |
13,52 Mrd. | |
Synchrony Financiall US87165B1035 |
49,04 26.09.24 |
48,38 48,20 |
+0,47 % 0,23 |
51,03 45,84 |
3,63 Mrd. | |
Super Micro Computer Inc US86800U1043 |
402,4000 26.09.24 |
471,5800 458,1500 |
-26,52 % -145,24 |
547,6400 386,4600 |
80,62 Mrd. | |
Stryker Corp US8636671013 |
361,35 26.09.24 |
362,00 359,50 |
+0,79 % 2,84 |
371,96 356,15 |
8,66 Mrd. | |
STERIS plc IE00BFY8C754 |
236,75 26.09.24 |
237,76 236,41 |
+0,14 % 0,32 |
247,17 236,41 |
2,14 Mrd. |