S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
237,27 26.09.24 |
235,14 235,20 |
-0,29 % -0,70 |
242,41 231,27 |
7,02 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 26.09.24 |
452,74 452,36 |
-1,40 % -6,45 |
478,57 447,61 |
44,98 Mrd. | |
Best Buy Company US0865161014 |
100,00 26.09.24 |
98,56 97,84 |
+12,51 % 11,12 |
100,94 87,79 |
6,79 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0600 26.09.24 |
76,9100 74,9500 |
+9,90 % 7,03 |
80,3600 71,0300 |
1,36 Mrd. | |
Biogen Inc US09062X1037 |
193,6000 26.09.24 |
191,1700 189,0700 |
-4,77 % -9,70 |
204,9500 189,0700 |
4,39 Mrd. | |
BlackRock Inc US09247X1019 |
945,02 26.09.24 |
945,00 936,80 |
+6,65 % 58,89 |
941,23 866,92 |
8,91 Mrd. | |
Blackstone Inc US09260D1072 |
153,47 26.09.24 |
154,60 152,77 |
+8,65 % 12,22 |
159,66 137,12 |
10,38 Mrd. | |
Boeing Co US0970231058 |
154,58 26.09.24 |
153,94 152,22 |
-10,67 % -18,47 |
173,74 152,22 |
28,30 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 26.09.24 |
4.210,2900 4.175,7000 |
+9,98 % 387,49 |
4.177,5600 3.731,3500 |
18,99 Mrd. | |
BorgWarner Inc US0997241064 |
35,81 26.09.24 |
35,24 34,51 |
+6,42 % 2,16 |
35,10 31,56 |
2,01 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,08 26.09.24 |
83,57 83,50 |
+4,07 % 3,25 |
84,00 79,52 |
9,16 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,12 26.09.24 |
49,82 49,95 |
+4,16 % 2,00 |
50,94 48,12 |
10,90 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 26.09.24 |
178,5000 175,5200 |
+10,35 % 16,70 |
175,5200 136,9950 |
113,76 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,75 26.09.24 |
208,91 208,37 |
+0,76 % 1,59 |
214,15 207,59 |
2,47 Mrd. | |
Brown and Brown Inc US1152361010 |
103,01 26.09.24 |
103,12 103,35 |
+0,01 % 0,01 |
105,82 100,70 |
3,56 Mrd. |