S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
237,27 26.09.24 |
235,14 235,20 |
+1,61 % 3,77 |
236,95 233,50 |
1,62 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 26.09.24 |
452,74 452,36 |
-0,25 % -1,13 |
455,31 452,36 |
8,10 Mrd. | |
Best Buy Company US0865161014 |
100,00 26.09.24 |
98,56 97,84 |
+2,77 % 2,70 |
98,98 97,30 |
931,59 Mio. | |
Bio Techne Corporation US09073M1045 |
78,0600 26.09.24 |
76,9100 74,9500 |
-0,31 % -0,24 |
78,3000 74,9500 |
298,08 Mio. | |
Biogen Inc US09062X1037 |
193,6000 26.09.24 |
191,1700 189,0700 |
-2,89 % -5,76 |
199,3600 189,0700 |
1,55 Mrd. | |
BlackRock Inc US09247X1019 |
945,02 26.09.24 |
945,00 936,80 |
+1,75 % 16,23 |
941,23 928,79 |
2,06 Mrd. | |
Blackstone Inc US09260D1072 |
153,47 26.09.24 |
154,60 152,77 |
-2,94 % -4,65 |
158,12 152,77 |
2,37 Mrd. | |
Boeing Co US0970231058 |
154,58 26.09.24 |
153,94 152,22 |
+0,84 % 1,29 |
156,30 152,22 |
6,70 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 26.09.24 |
4.210,2900 4.175,7000 |
+5,04 % 204,93 |
4.177,5600 4.064,0100 |
4,57 Mrd. | |
BorgWarner Inc US0997241064 |
35,81 26.09.24 |
35,24 34,51 |
+7,22 % 2,41 |
35,10 33,40 |
643,79 Mio. | |
Boston Scientific Corporation US1011371077 |
83,08 26.09.24 |
83,57 83,50 |
-1,00 % -0,84 |
84,00 83,50 |
1,76 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,12 26.09.24 |
49,82 49,95 |
+1,44 % 0,71 |
50,94 49,41 |
3,55 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 26.09.24 |
178,5000 175,5200 |
+4,09 % 6,99 |
175,5200 171,1000 |
29,69 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,75 26.09.24 |
208,91 208,37 |
+1,70 % 3,53 |
210,65 208,22 |
466,49 Mio. | |
Brown and Brown Inc US1152361010 |
103,01 26.09.24 |
103,12 103,35 |
+1,98 % 2,00 |
103,36 101,01 |
1,13 Mrd. |