S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
237,27 26.09.24 |
235,14 235,20 |
-3,21 % -7,86 |
283,59 218,29 |
240,91 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 26.09.24 |
452,74 452,36 |
+62,37 % 174,46 |
478,57 264,00 |
980,90 Mrd. | |
Best Buy Company US0865161014 |
100,00 26.09.24 |
98,56 97,84 |
-9,24 % -10,18 |
138,00 62,85 |
180,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0600 26.09.24 |
76,9100 74,9500 |
-38,95 % -49,80 |
131,2650 52,8300 |
62,58 Mrd. | |
Biogen Inc US09062X1037 |
193,6000 26.09.24 |
191,1700 189,0700 |
-32,45 % -93,02 |
318,0600 187,5400 |
213,21 Mrd. | |
BlackRock Inc US09247X1019 |
945,02 26.09.24 |
945,00 936,80 |
+7,94 % 69,55 |
971,49 531,10 |
376,86 Mrd. | |
Blackstone Inc US09260D1072 |
153,47 26.09.24 |
154,60 152,77 |
+24,43 % 30,13 |
159,66 72,16 |
358,70 Mrd. | |
Boeing Co US0970231058 |
154,58 26.09.24 |
153,94 152,22 |
-31,04 % -69,58 |
264,27 115,86 |
1085,40 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 26.09.24 |
4.210,2900 4.175,7000 |
+72,38 % 1.792,42 |
4.177,5600 1.634,6100 |
645,23 Mrd. | |
BorgWarner Inc US0997241064 |
35,81 26.09.24 |
35,24 34,51 |
-8,06 % -3,14 |
46,95 27,62 |
62,01 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,08 26.09.24 |
83,57 83,50 |
+86,86 % 38,62 |
84,00 35,24 |
284,14 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,12 26.09.24 |
49,82 49,95 |
-16,24 % -9,72 |
81,13 39,66 |
559,52 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 26.09.24 |
178,5000 175,5200 |
+252,76 % 127,61 |
182,8870 42,7100 |
1786,16 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,75 26.09.24 |
208,91 208,37 |
+25,86 % 43,51 |
218,55 133,02 |
69,43 Mrd. | |
Brown and Brown Inc US1152361010 |
103,01 26.09.24 |
103,12 103,35 |
+79,71 % 45,69 |
105,82 53,28 |
71,44 Mrd. |