S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
245,17 22:10 |
244,72 243,54 |
+10,08 % 22,46 |
243,54 220,92 |
2,51 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
432,80 22:10 |
428,12 426,61 |
+2,08 % 8,82 |
426,61 399,73 |
1,72 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
153,60 22:10 |
152,65 151,49 |
+0,43 % 0,65 |
154,33 141,97 |
5,02 Mrd. | |
|
Target Corp US87612E1064 |
153,62 22:10 |
153,69 153,42 |
+3,83 % 5,67 |
159,25 133,47 |
17,98 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
146,90 22:10 |
145,00 146,29 |
+9,51 % 12,76 |
146,29 127,86 |
5,59 Mrd. | |
|
Tapestry Inc US8760301072 |
40,97 22:10 |
40,81 40,52 |
+3,02 % 1,20 |
41,66 36,29 |
2,83 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,7100 22:00 |
161,0600 160,5000 |
+7,81 % 11,71 |
160,7800 135,6700 |
5,79 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,0400 22:00 |
105,5300 104,9600 |
-5,91 % -6,66 |
114,2100 102,8300 |
2,69 Mrd. | |
|
T Mobile US Inc US8725901040 |
198,7200 22:00 |
199,9700 200,0800 |
+13,32 % 23,36 |
204,0300 175,3600 |
18,40 Mrd. | |
|
Sysco Corp US8718291078 |
77,97 22:10 |
77,92 77,53 |
+2,00 % 1,53 |
77,58 74,62 |
5,00 Mrd. | |
|
Synopsys Inc US8716071076 |
519,5800 22:00 |
525,5300 517,0200 |
-1,20 % -6,31 |
564,6800 487,8400 |
13,78 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,26 22:10 |
49,87 49,78 |
-1,43 % -0,73 |
50,99 43,77 |
3,60 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
437,7000 22:00 |
457,9700 448,8200 |
-34,31 % -228,61 |
701,6500 443,4900 |
121,31 Mrd. | |
|
Stryker Corp US8636671013 |
360,42 22:10 |
359,16 357,93 |
+9,15 % 30,20 |
358,51 315,94 |
10,47 Mrd. | |
|
STERIS plc IE00BFY8C754 |
241,10 22:10 |
238,81 237,71 |
+1,63 % 3,86 |
242,60 230,32 |
2,43 Mrd. |