S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,95 26.09.24 |
246,68 245,02 |
-36,74 % -142,27 |
387,42 179,39 |
67,04 Mrd. | |
Teledyne Technologies Inc US8793601050 |
436,19 26.09.24 |
436,27 433,51 |
+0,85 % 3,67 |
488,63 331,10 |
76,57 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,58 26.09.24 |
147,77 145,78 |
+3,23 % 4,68 |
166,05 107,52 |
166,93 Mrd. | |
Target Corp US87612E1064 |
155,98 26.09.24 |
156,53 155,07 |
-34,62 % -82,60 |
266,39 105,01 |
537,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,31 26.09.24 |
153,43 155,55 |
+195,81 % 96,85 |
156,46 48,98 |
105,40 Mrd. | |
Tapestry Inc US8760301072 |
47,01 26.09.24 |
46,08 45,73 |
+17,23 % 6,91 |
48,55 26,52 |
100,71 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 26.09.24 |
152,2900 150,7700 |
+2,05 % 3,04 |
192,9100 93,5700 |
193,62 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
109,3800 26.09.24 |
109,0100 107,4600 |
-48,38 % -102,50 |
221,2900 88,3900 |
139,24 Mrd. | |
T Mobile US Inc US8725901040 |
203,2500 26.09.24 |
202,4900 203,3100 |
+59,06 % 75,47 |
205,8500 101,6200 |
541,89 Mrd. | |
Sysco Corp US8718291078 |
77,96 26.09.24 |
76,80 76,76 |
-4,53 % -3,70 |
89,74 62,69 |
153,37 Mrd. | |
Synopsys Inc US8716071076 |
515,4000 26.09.24 |
523,9800 510,3600 |
+64,45 % 202,00 |
621,3000 260,8300 |
299,21 Mrd. | |
Synchrony Financiall US87165B1035 |
49,04 26.09.24 |
48,38 48,20 |
-5,18 % -2,68 |
52,36 26,76 |
143,27 Mrd. | |
Super Micro Computer Inc US86800U1043 |
402,4000 26.09.24 |
471,5800 458,1500 |
+962,30 % 364,52 |
1.188,0700 34,8300 |
1294,10 Mrd. | |
Stryker Corp US8636671013 |
361,35 26.09.24 |
362,00 359,50 |
+32,13 % 87,87 |
371,96 189,27 |
283,31 Mrd. | |
STERIS plc IE00BFY8C754 |
236,75 26.09.24 |
237,76 236,41 |
+10,11 % 21,73 |
252,92 160,72 |
77,30 Mrd. |