S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
619,0300 27.09.24 |
636,8300 636,8300 |
+13,58 % 74,02 |
694,6600 353,3100 |
600,19 Mrd. | |
|
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
-12,85 % -14,35 |
116,9700 69,9000 |
597,68 Mrd. | |
|
McDonalds Corp US5801351017 |
303,69 27.09.24 |
303,52 303,65 |
+24,58 % 59,92 |
303,69 222,00 |
595,54 Mrd. | |
|
Airbnb Inc US0090661010 |
128,2500 27.09.24 |
130,1600 129,2500 |
-23,92 % -40,33 |
207,2100 82,4900 |
584,72 Mrd. | |
|
Caterpillar Inc US1491231015 |
391,08 27.09.24 |
391,00 390,96 |
+95,00 % 190,53 |
391,08 162,44 |
569,90 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,70 27.09.24 |
356,33 355,81 |
+7,86 % 25,49 |
415,42 246,17 |
564,00 Mrd. | |
|
AT&T Inc US00206R1023 |
21,90 27.09.24 |
21,72 21,65 |
+6,52 % 1,34 |
22,27 13,45 |
561,56 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,91 27.09.24 |
51,54 50,12 |
-14,92 % -8,93 |
81,13 39,66 |
560,63 Mrd. | |
|
T Mobile US Inc US8725901040 |
205,1800 27.09.24 |
203,2500 203,2500 |
+62,44 % 78,87 |
205,8500 101,6200 |
542,57 Mrd. | |
|
Morgan Stanley US6174464486 |
104,11 27.09.24 |
104,93 104,60 |
+2,03 % 2,07 |
108,73 70,40 |
542,44 Mrd. | |
|
Target Corp US87612E1064 |
155,18 27.09.24 |
156,50 155,98 |
-33,52 % -78,26 |
266,39 105,01 |
537,77 Mrd. | |
|
ConocoPhillips US20825C1045 |
104,72 27.09.24 |
102,63 102,31 |
+54,45 % 36,92 |
134,94 67,77 |
528,42 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,54 27.09.24 |
83,77 83,46 |
+9,41 % 7,27 |
93,36 49,32 |
525,62 Mrd. | |
|
Amgen Inc US0311621009 |
322,6700 27.09.24 |
322,7000 319,1000 |
+52,01 % 110,40 |
337,3800 198,8800 |
519,34 Mrd. | |
|
International Business Machines Corp US4592001014 |
220,84 27.09.24 |
223,00 223,43 |
+68,18 % 89,53 |
223,43 115,81 |
516,83 Mrd. |