S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
102,31 26.09.24 |
103,00 105,73 |
-9,00 % -10,12 |
114,37 102,57 |
17,63 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
338,7300 26.09.24 |
343,5500 340,5100 |
-3,27 % -11,46 |
362,7200 329,7500 |
17,22 Mrd. | |
|
Intuit Inc US4612021034 |
636,8300 26.09.24 |
645,0000 634,7400 |
+1,68 % 10,51 |
655,3100 615,1200 |
16,94 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,0200 26.09.24 |
40,7100 40,5900 |
+1,94 % 0,78 |
41,3500 38,6700 |
16,78 Mrd. | |
|
McDonalds Corp US5801351017 |
303,65 26.09.24 |
301,15 300,47 |
+4,84 % 14,01 |
300,47 285,52 |
16,66 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
355,81 26.09.24 |
355,01 337,05 |
+4,53 % 15,43 |
354,12 335,24 |
16,53 Mrd. | |
|
Walt Disney Co US2546871060 |
95,20 26.09.24 |
94,46 93,92 |
+4,73 % 4,30 |
93,92 87,94 |
16,50 Mrd. | |
|
Citigroup Inc US1729674242 |
61,71 26.09.24 |
61,05 60,38 |
+0,05 % 0,03 |
63,02 57,30 |
16,49 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,33 26.09.24 |
604,56 599,78 |
+1,46 % 8,93 |
624,21 599,78 |
16,02 Mrd. | |
|
Philip Morris International Inc US7181721090 |
120,85 26.09.24 |
120,20 121,69 |
-1,27 % -1,56 |
127,45 119,74 |
15,94 Mrd. | |
|
Linde PLC IE000S9YS762 |
481,6800 26.09.24 |
479,0000 477,0100 |
+1,98 % 9,34 |
479,3500 456,8500 |
15,82 Mrd. | |
|
Danaher Corporation US2358511028 |
276,93 26.09.24 |
272,85 267,88 |
+3,02 % 8,11 |
276,43 264,23 |
15,78 Mrd. | |
|
American Express Company US0258161092 |
268,15 26.09.24 |
268,29 266,17 |
+5,14 % 13,12 |
268,99 244,06 |
15,75 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
83,46 26.09.24 |
84,25 84,62 |
+4,84 % 3,85 |
84,97 79,41 |
15,50 Mrd. | |
|
GE Vernova Inc US36828A1016 |
251,22 26.09.24 |
257,76 255,05 |
+35,39 % 65,67 |
255,48 184,00 |
14,84 Mrd. |