S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
819,4300 22:00 |
813,5600 795,7500 |
+0,19 % 1,59 |
817,8400 795,7500 |
2,91 Mrd. | |
|
Caterpillar Inc US1491231015 |
356,10 22:10 |
352,59 351,64 |
+2,21 % 7,69 |
351,64 348,20 |
2,90 Mrd. | |
|
American Express Company US0258161092 |
258,65 22:10 |
260,49 259,84 |
+2,92 % 7,35 |
259,84 251,30 |
2,89 Mrd. | |
|
Synopsys Inc US8716071076 |
519,5800 22:00 |
525,5300 517,0200 |
-3,67 % -19,81 |
539,3900 509,9800 |
2,88 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
341,95 22:10 |
341,00 340,21 |
+2,60 % 8,68 |
340,38 333,27 |
2,87 Mrd. | |
|
Linde PLC IE000S9YS762 |
478,2500 22:00 |
475,0400 472,7300 |
+2,69 % 12,51 |
472,8400 465,7400 |
2,86 Mrd. | |
|
Citigroup Inc US1729674242 |
62,64 22:10 |
61,95 61,88 |
+0,80 % 0,50 |
62,14 61,58 |
2,85 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,5700 22:00 |
39,7300 39,4600 |
-0,63 % -0,25 |
40,2500 39,4600 |
2,78 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,98 22:10 |
57,04 57,21 |
-0,45 % -0,26 |
57,37 56,78 |
2,78 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,10 22:10 |
65,10 64,93 |
+1,10 % 0,71 |
64,93 63,91 |
2,71 Mrd. | |
|
Ford Motor Company US3453708600 |
11,19 22:10 |
11,15 11,11 |
-0,71 % -0,08 |
11,27 11,04 |
2,71 Mrd. | |
|
Pfizer Inc US7170811035 |
29,01 22:10 |
28,72 28,72 |
+0,38 % 0,11 |
28,92 28,72 |
2,70 Mrd. | |
|
Progressive Corporation US7433151039 |
252,20 22:10 |
249,62 250,01 |
+4,54 % 10,95 |
250,01 241,25 |
2,70 Mrd. | |
|
United Parcel Service US9113121068 |
128,55 22:10 |
127,51 126,98 |
+0,45 % 0,58 |
129,26 126,98 |
2,67 Mrd. | |
|
ConocoPhillips US20825C1045 |
113,79 22:10 |
113,12 114,37 |
+2,15 % 2,39 |
114,37 111,40 |
2,66 Mrd. |