S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
636,8300 26.09.24 |
645,0000 634,7400 |
+25,30 % 128,59 |
670,4900 479,4500 |
205,81 Mrd. | |
Comcast Corporation US20030N1019 |
41,0200 26.09.24 |
40,7100 40,5900 |
-8,03 % -3,58 |
46,7300 36,9000 |
203,40 Mrd. | |
Linde PLC IE000S9YS762 |
481,6800 26.09.24 |
479,0000 477,0100 |
+29,48 % 109,67 |
479,3500 364,3800 |
197,33 Mrd. | |
GE Aerospace US3696043013 |
184,59 26.09.24 |
189,40 189,33 |
+108,72 % 96,15 |
189,66 84,61 |
195,90 Mrd. | |
Nextera Energy Inc US65339F1012 |
83,46 26.09.24 |
84,25 84,62 |
+39,19 % 23,50 |
84,97 49,32 |
195,74 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,62 26.09.24 |
44,60 44,55 |
+37,72 % 12,22 |
45,00 30,67 |
194,05 Mrd. | |
Lululemon Athletica Inc US5500211090 |
268,8200 26.09.24 |
269,0000 259,7400 |
-29,10 % -110,32 |
511,2900 233,4000 |
192,12 Mrd. | |
T Mobile US Inc US8725901040 |
203,2500 26.09.24 |
202,4900 203,3100 |
+45,49 % 63,55 |
205,8500 136,4300 |
189,66 Mrd. | |
International Business Machines Corp US4592001014 |
223,43 26.09.24 |
222,11 221,23 |
+56,06 % 80,26 |
221,23 136,38 |
186,35 Mrd. | |
Amgen Inc US0311621009 |
319,1000 26.09.24 |
313,6800 312,8600 |
+18,63 % 50,12 |
337,3800 255,7000 |
184,98 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 26.09.24 |
58,85 58,38 |
+60,71 % 21,93 |
68,55 35,63 |
183,76 Mrd. | |
RTX Corporation US75513E1010 |
120,32 26.09.24 |
120,24 120,90 |
+65,09 % 47,44 |
123,34 69,38 |
182,61 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,12 26.09.24 |
49,82 49,95 |
-13,42 % -7,77 |
58,14 39,66 |
180,31 Mrd. | |
Danaher Corporation US2358511028 |
276,93 26.09.24 |
272,85 267,88 |
+26,27 % 57,61 |
280,76 185,10 |
175,20 Mrd. | |
Morgan Stanley US6174464486 |
104,60 26.09.24 |
103,07 102,34 |
+28,11 % 22,95 |
106,96 70,40 |
170,40 Mrd. |