S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
26,53 26.09.24 |
25,76 25,35 |
-8,17 % -2,36 |
28,89 24,54 |
2,41 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6200 26.09.24 |
11,2950 11,2700 |
-0,60 % -0,07 |
12,0800 11,1300 |
2,41 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
220,24 26.09.24 |
218,50 218,61 |
-4,33 % -9,97 |
230,70 218,29 |
2,42 Mrd. | |
|
Tapestry Inc US8760301072 |
47,01 26.09.24 |
46,08 45,73 |
+16,77 % 6,75 |
45,73 40,26 |
2,44 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,76 26.09.24 |
219,89 218,82 |
+2,00 % 4,34 |
221,85 209,36 |
2,45 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,75 26.09.24 |
208,91 208,37 |
+0,76 % 1,59 |
214,15 207,59 |
2,47 Mrd. | |
|
UDR Inc US9026531049 |
45,21 26.09.24 |
45,64 45,68 |
+3,60 % 1,57 |
47,13 43,64 |
2,47 Mrd. | |
|
VeriSign Inc US92343E1029 |
186,1900 26.09.24 |
182,7800 182,4400 |
+2,45 % 4,45 |
184,9100 179,2700 |
2,47 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.491,02 26.09.24 |
1.434,23 1.420,36 |
+4,81 % 68,43 |
1.443,03 1.373,40 |
2,52 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
108,32 26.09.24 |
107,55 105,58 |
+8,55 % 8,53 |
108,02 96,19 |
2,52 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,49 26.09.24 |
30,97 30,72 |
-3,08 % -1,00 |
32,61 30,54 |
2,53 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
197,61 26.09.24 |
194,01 189,31 |
+14,59 % 25,16 |
190,61 169,47 |
2,57 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
371,2400 26.09.24 |
370,0000 364,9700 |
+7,28 % 25,20 |
366,7600 320,7700 |
2,57 Mrd. | |
|
Ameren Corp US0236081024 |
86,06 26.09.24 |
85,78 86,34 |
+5,40 % 4,41 |
86,34 81,65 |
2,58 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,77 26.09.24 |
136,46 136,58 |
+5,77 % 7,46 |
138,27 129,09 |
2,59 Mrd. |